Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.030 1.050 1.000 1.040 42,443 +0.01(+0.98%)
Aug 28, 2020 1.100 1.100 0.9900 1.030 42,800 +0.01(+0.97%)
Aug 27, 2020 0.9100 1.050 0.8855 1.020 108,291 +0.10(+11.28%)
Aug 26, 2020 0.9900 1.010 0.8979 0.9166 41,226 -0.02(-2.49%)
Aug 25, 2020 0.9200 0.9500 0.9200 0.9400 38,700 +0.06(+6.89%)
Aug 24, 2020 0.7600 0.9500 0.7600 0.8794 176,204 +0.06(+7.13%)
Aug 21, 2020 0.8500 0.8700 0.8000 0.8209 4,000 -0.05(-5.55%)
Aug 20, 2020 0.8640 0.8820 0.8331 0.8691 20,109 -0.01(-1.18%)
Aug 19, 2020 0.8560 0.8960 0.8400 0.8795 31,890 +0.02(+2.26%)
Aug 18, 2020 0.9210 0.9399 0.8561 0.8601 52,207 -0.05(-5.48%)
Aug 17, 2020 0.8200 0.9400 0.8200 0.9100 63,644 +0.06(+7.06%)
Aug 14, 2020 0.8400 0.8999 0.7503 0.8500 65,600 +0.02(+2.42%)
Aug 13, 2020 0.8700 0.8700 0.7530 0.8299 27,498 -0.01(-1.20%)
Aug 12, 2020 0.7280 0.8544 0.7061 0.8400 57,186 +0.11(+15.69%)
Aug 11, 2020 0.7770 0.8000 0.7161 0.7261 28,913 -0.05(-6.43%)
Aug 10, 2020 0.7040 0.7900 0.6941 0.7760 51,300 +0.06(+9.05%)
Aug 07, 2020 0.6898 0.7116 0.6831 0.7116 47,500 +0.00(+0.23%)
Aug 06, 2020 0.7404 0.7600 0.6774 0.7100 21,527 -0.03(-4.12%)
Aug 05, 2020 0.7150 0.7405 0.6720 0.7405 73,449 +0.04(+5.83%)
Aug 04, 2020 0.6500 0.7000 0.6475 0.6997 68,131 +0.04(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.