Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.570 8.610 8.520 8.590 31,433 +0.08(+0.94%)
Jun 29, 2020 8.470 8.590 8.460 8.510 34,415 +0.01(+0.12%)
Jun 26, 2020 8.590 8.590 8.470 8.500 21,700 -0.05(-0.58%)
Jun 25, 2020 8.450 8.560 8.350 8.550 26,514 +0.03(+0.29%)
Jun 24, 2020 8.600 8.635 8.490 8.525 16,991 -0.12(-1.33%)
Jun 23, 2020 8.650 8.670 8.600 8.640 27,011 +0.07(+0.82%)
Jun 22, 2020 8.500 8.598 8.500 8.570 34,824 -0.01(-0.12%)
Jun 19, 2020 8.710 8.760 8.580 8.580 99,600 -0.10(-1.15%)
Jun 18, 2020 8.690 8.770 8.680 8.680 57,661 -0.13(-1.48%)
Jun 17, 2020 8.880 8.880 8.800 8.810 72,035 +0.03(+0.34%)
Jun 16, 2020 8.810 8.860 8.760 8.780 53,393 +0.13(+1.50%)
Jun 15, 2020 8.500 8.666 8.420 8.650 61,815 +0.09(+1.05%)
Jun 12, 2020 8.410 8.630 8.410 8.560 135,900 +0.18(+2.15%)
Jun 11, 2020 8.590 8.590 8.350 8.380 80,932 -0.35(-4.01%)
Jun 10, 2020 8.730 8.805 8.670 8.730 45,630 +0.00(+0.00%)
Jun 09, 2020 8.760 8.792 8.700 8.730 30,680 -0.08(-0.91%)
Jun 08, 2020 8.750 8.820 8.725 8.810 25,889 +0.11(+1.26%)
Jun 05, 2020 8.610 8.700 8.570 8.700 54,900 +0.21(+2.47%)
Jun 04, 2020 8.599 8.618 8.490 8.490 68,553 -0.10(-1.16%)
Jun 03, 2020 8.610 8.640 8.550 8.590 72,520 +0.02(+0.23%)
Jun 02, 2020 8.620 8.640 8.540 8.570 44,388 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.