Indicators

Hain Celestial Group (NQ: HAIN )

7.685 +0.085 (+1.12%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.52	31.61	30.36	31.48	943,700	+0.93(+3.03%)
May 28, 2020	30.74	31.24	30.45	30.55	734,058	-0.24(-0.78%)
May 27, 2020	29.72	30.80	29.52	30.80	660,206	+1.01(+3.37%)
May 26, 2020	29.36	30.22	29.27	29.79	688,168	+0.66(+2.27%)
May 22, 2020	29.07	29.37	28.94	29.13	630,600	+0.00(+0.00%)
May 21, 2020	29.13	29.27	28.65	29.13	719,536	-0.03(-0.10%)
May 20, 2020	29.34	29.74	28.97	29.16	867,281	+0.12(+0.41%)
May 19, 2020	30.00	30.54	29.03	29.04	760,091	-0.09(-0.31%)
May 18, 2020	29.78	30.05	28.88	29.13	1,256,512	-0.51(-1.72%)
May 15, 2020	29.54	30.66	29.54	29.64	2,474,800	+0.17(+0.58%)
May 14, 2020	30.92	31.22	29.42	29.47	1,450,007	-1.56(-5.03%)
May 13, 2020	31.28	31.92	30.56	31.03	1,516,996	-0.27(-0.86%)
May 12, 2020	30.54	31.89	30.39	31.30	1,622,722	+0.98(+3.23%)
May 11, 2020	29.75	30.85	29.67	30.32	1,810,986	+0.59(+1.98%)
May 08, 2020	29.45	29.90	29.12	29.73	2,231,900	+0.96(+3.34%)
May 07, 2020	28.39	29.25	27.51	28.77	1,733,346	+1.96(+7.31%)
May 06, 2020	26.47	27.27	25.92	26.81	845,186	+0.60(+2.29%)
May 05, 2020	25.51	26.75	25.40	26.21	862,564	+0.74(+2.91%)
May 04, 2020	25.51	25.81	25.36	25.47	807,720	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.