Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.67	37.93	36.59	36.98	292,628	-1.55(-4.03%)
May 28, 2020	41.87	41.87	38.34	38.53	292,534	-2.85(-6.88%)
May 27, 2020	38.60	41.78	36.74	41.38	651,979	+4.44(+12.01%)
May 26, 2020	37.64	38.35	36.62	36.94	554,430	+1.28(+3.58%)
May 22, 2020	36.40	36.40	35.11	35.67	212,352	-0.46(-1.26%)
May 21, 2020	36.23	37.02	35.85	36.12	254,329	-0.40(-1.10%)
May 20, 2020	35.97	36.87	35.89	36.52	297,135	+1.41(+4.00%)
May 19, 2020	35.88	36.78	35.08	35.12	241,970	-1.31(-3.61%)
May 18, 2020	34.61	36.63	33.86	36.43	395,387	+3.84(+11.77%)
May 15, 2020	32.22	32.94	31.79	32.60	531,859	-0.06(-0.19%)
May 14, 2020	30.30	32.95	29.25	32.66	368,192	+2.24(+7.35%)
May 13, 2020	32.36	32.45	29.08	30.42	409,426	-2.01(-6.19%)
May 12, 2020	34.56	35.21	32.34	32.43	289,685	-2.12(-6.13%)
May 11, 2020	35.07	35.79	33.65	34.55	310,240	-1.66(-4.57%)
May 08, 2020	36.72	37.05	34.42	36.21	487,215	+0.05(+0.15%)
May 07, 2020	36.03	36.43	35.02	36.15	378,830	+1.23(+3.52%)
May 06, 2020	36.26	37.76	34.84	34.92	540,043	+1.53(+4.58%)
May 05, 2020	34.45	35.17	33.34	33.39	238,264	-0.14(-0.43%)
May 04, 2020	32.94	33.83	32.13	33.54	242,243	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.