Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2212 0.2371 0.2200 0.2280 312,239 +0.01(+2.29%)
Apr 29, 2020 0.2201 0.2425 0.2162 0.2229 203,351 -0.01(-4.74%)
Apr 28, 2020 0.2410 0.2500 0.2211 0.2340 219,932 +0.01(+2.90%)
Apr 27, 2020 0.2080 0.2302 0.2080 0.2274 375,595 +0.01(+5.77%)
Apr 24, 2020 0.2200 0.2300 0.2150 0.2150 219,000 -0.01(-2.27%)
Apr 23, 2020 0.2270 0.2328 0.2111 0.2200 943,287 -0.00(-0.18%)
Apr 22, 2020 0.2448 0.2448 0.2101 0.2204 1,400,299 -0.01(-6.21%)
Apr 21, 2020 0.2500 0.2500 0.2161 0.2350 307,339 -0.01(-2.93%)
Apr 20, 2020 0.2058 0.2434 0.2000 0.2421 1,370,866 +0.05(+26.75%)
Apr 17, 2020 0.2263 0.2299 0.1910 0.1910 892,500 -0.02(-9.05%)
Apr 16, 2020 0.1900 0.2390 0.1900 0.2100 1,508,518 +0.02(+10.53%)
Apr 15, 2020 0.1800 0.1932 0.1690 0.1900 658,633 +0.02(+13.77%)
Apr 14, 2020 0.1610 0.1730 0.1600 0.1670 585,627 +0.02(+15.17%)
Apr 13, 2020 0.1500 0.1631 0.1430 0.1450 287,048 -0.01(-4.73%)
Apr 09, 2020 0.1601 0.1601 0.1450 0.1522 714,000 -0.01(-4.88%)
Apr 08, 2020 0.1777 0.1798 0.1457 0.1600 687,430 -0.01(-4.02%)
Apr 07, 2020 0.1170 0.1930 0.1170 0.1667 1,121,365 +0.05(+38.92%)
Apr 06, 2020 0.1250 0.1250 0.1120 0.1200 300,061 +0.01(+7.14%)
Apr 03, 2020 0.1110 0.1120 0.1050 0.1120 359,400 -0.00(-0.44%)
Apr 02, 2020 0.1076 0.1150 0.1023 0.1125 187,019 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.