Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.990 1.480 1.800 88,776 +0.32(+21.62%)
Mar 30, 2020 1.540 1.775 1.180 1.480 96,882 -0.06(-3.90%)
Mar 27, 2020 1.780 2.083 1.340 1.540 58,800 -0.26(-14.44%)
Mar 26, 2020 1.800 1.900 1.750 1.800 66,579 +0.08(+4.65%)
Mar 25, 2020 1.780 1.850 1.550 1.720 73,919 +0.00(+0.00%)
Mar 24, 2020 1.850 1.880 1.660 1.720 65,428 +0.11(+6.83%)
Mar 23, 2020 1.810 2.117 1.460 1.610 46,012 -0.15(-8.52%)
Mar 20, 2020 1.880 2.140 1.680 1.760 99,900 -0.17(-8.81%)
Mar 19, 2020 1.980 2.270 1.790 1.930 112,514 -0.01(-0.52%)
Mar 18, 2020 2.700 2.760 1.750 1.940 83,186 -0.97(-33.33%)
Mar 17, 2020 2.910 3.114 2.700 2.910 69,112 -0.16(-5.21%)
Mar 16, 2020 1.020 3.350 1.020 3.070 170,286 -0.29(-8.63%)
Mar 13, 2020 3.300 3.390 2.805 3.360 177,400 +0.19(+5.99%)
Mar 12, 2020 3.260 3.450 3.100 3.170 100,761 -0.30(-8.65%)
Mar 11, 2020 3.370 3.620 3.370 3.470 62,576 -0.03(-0.86%)
Mar 10, 2020 3.270 3.500 3.270 3.500 69,937 +0.24(+7.36%)
Mar 09, 2020 3.220 3.330 2.810 3.260 63,335 -0.45(-12.13%)
Mar 06, 2020 3.750 3.800 3.557 3.710 116,700 -0.18(-4.63%)
Mar 05, 2020 3.610 4.040 3.520 3.890 147,773 +0.33(+9.27%)
Mar 04, 2020 3.310 3.580 3.190 3.560 37,008 +0.30(+9.20%)
Mar 03, 2020 3.410 3.410 3.190 3.260 26,789 -0.18(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.