Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.640 1.900 1.620 1.740 3,144,893 +0.19(+12.26%)
Mar 30, 2020 1.560 1.570 1.320 1.550 1,682,123 +0.06(+4.03%)
Mar 27, 2020 1.490 1.540 1.390 1.490 2,513,400 +0.05(+3.47%)
Mar 26, 2020 1.590 1.860 1.350 1.440 5,036,727 -0.17(-10.56%)
Mar 25, 2020 1.510 1.750 1.500 1.610 2,587,960 +0.17(+11.81%)
Mar 24, 2020 1.360 1.640 1.350 1.440 2,822,014 +0.14(+10.77%)
Mar 23, 2020 1.330 1.350 1.230 1.300 1,690,910 -0.04(-2.99%)
Mar 20, 2020 1.300 1.440 1.250 1.340 3,095,700 +0.07(+5.51%)
Mar 19, 2020 1.190 1.280 1.060 1.270 4,533,427 -0.07(-5.22%)
Mar 18, 2020 1.420 1.500 1.220 1.340 1,904,092 -0.15(-10.07%)
Mar 17, 2020 1.400 1.690 1.210 1.490 4,147,857 +0.14(+10.37%)
Mar 16, 2020 1.590 1.670 1.310 1.350 4,765,040 -0.71(-34.47%)
Mar 13, 2020 2.160 2.260 1.405 2.060 5,440,800 +0.04(+1.98%)
Mar 12, 2020 2.040 2.150 1.820 2.020 2,717,399 -0.31(-13.30%)
Mar 11, 2020 2.940 2.950 2.320 2.330 2,952,963 -0.68(-22.59%)
Mar 10, 2020 3.150 3.280 2.852 3.010 1,991,086 -0.02(-0.66%)
Mar 09, 2020 3.210 3.300 2.870 3.030 1,738,098 -0.54(-15.13%)
Mar 06, 2020 3.250 3.600 3.220 3.570 2,056,800 +0.19(+5.62%)
Mar 05, 2020 3.290 3.530 3.235 3.380 2,156,972 +0.01(+0.30%)
Mar 04, 2020 3.220 3.430 3.105 3.370 1,378,807 +0.18(+5.64%)
Mar 03, 2020 3.250 3.430 3.100 3.190 1,707,711 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.