Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.61	50.22	45.56	48.97	7,396,100	+0.21(+0.43%)
Feb 27, 2020	48.81	51.25	45.99	48.76	9,348,893	-3.11(-6.00%)
Feb 26, 2020	49.27	53.80	48.79	51.87	8,123,929	+0.97(+1.91%)
Feb 25, 2020	57.00	57.01	50.11	50.90	11,320,022	-4.36(-7.89%)
Feb 24, 2020	54.59	58.75	54.00	55.26	9,327,590	-3.83(-6.48%)
Feb 21, 2020	57.80	59.15	56.74	59.09	7,630,900	+0.35(+0.60%)
Feb 20, 2020	56.47	58.95	54.14	58.74	21,820,444	+1.52(+2.66%)
Feb 19, 2020	47.51	57.57	47.30	57.22	35,323,412	+17.05(+42.44%)
Feb 18, 2020	40.38	41.29	39.75	40.17	7,282,707	-0.92(-2.24%)
Feb 14, 2020	41.15	42.39	40.98	41.09	4,912,400	-0.25(-0.60%)
Feb 13, 2020	40.05	41.59	39.12	41.34	6,963,240	-0.16(-0.39%)
Feb 12, 2020	40.05	41.52	39.77	41.50	5,707,414	+1.84(+4.64%)
Feb 11, 2020	39.26	40.25	38.69	39.66	5,552,417	+1.05(+2.72%)
Feb 10, 2020	37.87	38.64	37.80	38.61	4,551,987	+0.56(+1.47%)
Feb 07, 2020	38.00	38.88	37.69	38.05	4,404,900	-0.34(-0.89%)
Feb 06, 2020	37.10	38.65	36.40	38.39	5,824,934	+1.48(+4.01%)
Feb 05, 2020	37.68	38.01	35.30	36.91	6,720,322	+0.01(+0.03%)
Feb 04, 2020	33.80	36.94	33.23	36.90	9,829,952	+3.98(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.