Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.050	6.050	5.250	5.250	400	-1.29(-19.72%)
Feb 27, 2020		6.540	6.540	6.540	6	+0.00(+0.00%)
Feb 26, 2020	6.250	6.540	6.027	6.540	461	-0.30(-4.39%)
Feb 25, 2020	5.630	6.840	5.630	6.840	2,289	+0.42(+6.54%)
Feb 24, 2020	6.420	6.420	6.420	6.420	124	+0.00(+0.00%)
Feb 21, 2020	6.410	6.550	6.330	6.420	500	-0.96(-13.01%)
Feb 20, 2020		7.050	7.050	7.380	592	+0.33(+4.68%)
Feb 19, 2020	7.050	7.050	7.050	7.050	195	-0.00(-0.00%)
Feb 18, 2020		7.050	7.050	7.050	56	+0.00(+0.00%)
Feb 14, 2020		7.050	7.050	7.050	62	+0.00(+0.00%)
Feb 13, 2020	6.500	7.050	6.500	7.050	253	+0.25(+3.68%)
Feb 11, 2020		6.800	6.800	6.800	0	+0.19(+2.88%)
Feb 10, 2020	6.850	6.850	6.610	6.610	772	-0.23(-3.37%)
Feb 07, 2020	6.850	6.850	6.840	6.840	400	-0.16(-2.29%)
Feb 06, 2020		7.000	7.000	7.000	22	+0.00(+0.00%)
Feb 05, 2020		7.000	7.000	7.000	30	+0.00(+0.00%)
Feb 04, 2020	7.110	7.380	7.000	7.000	753	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.