Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0003 (-1.61%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0023	0.0023	0.0019	0.0019	3,677,700	-0.00(-13.64%)
Feb 27, 2020	0.0021	0.0023	0.0019	0.0022	2,175,108	+0.00(+10.00%)
Feb 26, 2020	0.0021	0.0023	0.0020	0.0020	714,002	-0.00(-9.09%)
Feb 25, 2020	0.0020	0.0022	0.0020	0.0022	3,034,463	-0.00(-4.35%)
Feb 24, 2020	0.0022	0.0023	0.0020	0.0023	5,986,736	+0.00(+0.00%)
Feb 21, 2020	0.0024	0.0024	0.0021	0.0023	2,698,700	+0.00(+0.00%)
Feb 20, 2020	0.0025	0.0028	0.0022	0.0023	7,345,993	-0.00(-8.00%)
Feb 19, 2020	0.0026	0.0026	0.0022	0.0025	3,907,013	-0.00(-3.85%)
Feb 18, 2020	0.0025	0.0027	0.0023	0.0026	3,066,966	+0.00(+4.00%)
Feb 14, 2020	0.0027	0.0027	0.0023	0.0025	4,130,400	-0.00(-7.41%)
Feb 13, 2020	0.0028	0.0029	0.0024	0.0027	2,267,929	+0.00(+0.00%)
Feb 12, 2020	0.0029	0.0029	0.0024	0.0027	4,621,025	+0.00(+0.00%)
Feb 11, 2020	0.0024	0.0029	0.0023	0.0027	11,712,867	+0.00(+8.00%)
Feb 10, 2020	0.0024	0.0026	0.0022	0.0025	18,525,020	+0.00(+13.64%)
Feb 07, 2020	0.0024	0.0025	0.0021	0.0022	6,846,800	-0.00(-4.35%)
Feb 06, 2020	0.0023	0.0026	0.0022	0.0023	10,548,930	-0.00(-8.00%)
Feb 05, 2020	0.0029	0.0029	0.0022	0.0025	6,746,134	+0.00(+4.17%)
Feb 04, 2020	0.0022	0.0029	0.0021	0.0024	9,560,677	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.