Indicators

Brink's Company (NY: BCO )

90.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.65	75.75	72.48	74.43	607,052	-2.57(-3.33%)
Feb 27, 2020	78.78	80.36	76.99	76.99	447,047	-3.76(-4.65%)
Feb 26, 2020	77.06	81.81	77.06	80.75	838,120	+4.54(+5.96%)
Feb 25, 2020	78.54	78.54	75.77	76.20	271,323	-2.32(-2.95%)
Feb 24, 2020	78.04	78.72	77.31	78.52	324,004	-1.42(-1.77%)
Feb 21, 2020	80.21	80.64	79.38	79.94	212,273	-0.41(-0.51%)
Feb 20, 2020	79.99	80.54	79.28	80.35	172,006	+0.05(+0.06%)
Feb 19, 2020	80.23	80.93	79.94	80.30	219,883	+0.35(+0.44%)
Feb 18, 2020	79.88	80.01	78.76	79.95	182,924	-0.07(-0.08%)
Feb 14, 2020	79.16	80.46	78.91	80.02	618,728	+0.49(+0.62%)
Feb 13, 2020	79.67	79.69	78.48	79.52	489,426	-0.81(-1.01%)
Feb 12, 2020	80.75	80.75	79.93	80.33	247,603	+0.29(+0.36%)
Feb 11, 2020	78.30	80.08	78.13	80.05	287,338	+2.13(+2.73%)
Feb 10, 2020	78.02	79.10	76.98	77.92	458,981	-0.52(-0.67%)
Feb 07, 2020	76.48	79.11	76.05	78.44	915,574	+1.70(+2.22%)
Feb 06, 2020	82.36	82.36	75.26	76.74	1,989,183	-7.04(-8.41%)
Feb 05, 2020	83.90	84.06	82.71	83.78	216,963	+0.75(+0.90%)
Feb 04, 2020	82.44	83.43	81.76	83.03	241,526	+1.89(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.