Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.400 4.010 3.400 3.730 2,010 +0.53(+16.56%)
Nov 25, 2020 3.200 3.200 3.200 0 +0.01(+0.31%)
Nov 24, 2020 3.400 3.400 3.190 3.190 440 -0.24(-7.00%)
Nov 19, 2020 3.430 3.430 3.430 0 +0.01(+0.29%)
Nov 18, 2020 3.330 3.420 3.330 3.420 800 +0.09(+2.70%)
Nov 17, 2020 3.380 3.380 3.330 3.330 200 -0.17(-4.86%)
Nov 11, 2020 3.500 3.500 3.500 0 +0.16(+4.79%)
Nov 09, 2020 3.340 3.340 3.340 0 -0.23(-6.44%)
Nov 06, 2020 3.410 3.570 3.410 3.570 300 +0.19(+5.62%)
Nov 05, 2020 3.370 3.380 3.370 3.380 400 -0.07(-2.03%)
Nov 04, 2020 3.580 3.580 3.450 3.450 400 -0.16(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.