Indicators

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.95	145.00	133.03	136.57	9,314,426	-3.99(-2.84%)
Nov 27, 2020	142.49	148.94	137.77	140.56	3,654,700	+1.49(+1.07%)
Nov 25, 2020	136.21	141.42	135.13	139.07	2,773,700	+3.05(+2.24%)
Nov 24, 2020	135.33	138.70	130.80	136.02	2,705,484	+1.59(+1.18%)
Nov 23, 2020	132.93	134.85	130.45	134.43	2,604,567	+4.84(+3.73%)
Nov 20, 2020	131.00	133.78	129.30	129.59	2,984,900	+0.70(+0.54%)
Nov 19, 2020	126.62	130.95	125.85	128.89	2,217,159	+3.97(+3.18%)
Nov 18, 2020	126.18	127.49	122.50	124.92	1,916,573	-0.20(-0.16%)
Nov 17, 2020	119.57	126.58	118.65	125.12	1,859,411	+5.19(+4.33%)
Nov 16, 2020	118.21	123.60	116.01	119.93	2,172,823	+3.34(+2.86%)
Nov 13, 2020	119.40	120.36	115.10	116.59	1,732,200	-0.62(-0.53%)
Nov 12, 2020	119.95	122.26	115.83	117.21	2,058,971	-3.22(-2.67%)
Nov 11, 2020	113.99	121.48	113.99	120.43	2,934,778	+11.04(+10.09%)
Nov 10, 2020	117.27	117.59	108.05	109.39	3,169,388	-7.69(-6.57%)
Nov 09, 2020	128.53	129.61	116.74	117.08	3,376,569	-5.45(-4.45%)
Nov 06, 2020	123.69	125.64	118.66	122.53	3,382,100	+2.27(+1.89%)
Nov 05, 2020	111.00	123.29	110.99	120.26	4,924,735	+14.07(+13.25%)
Nov 04, 2020	99.33	106.36	93.49	106.19	5,383,774	+1.44(+1.37%)
Nov 03, 2020	100.56	107.38	100.24	104.75	3,501,583	+0.92(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.