Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.360	5.450	5.210	5.380	156,259	+0.04(+0.75%)
Nov 27, 2020	5.270	5.390	5.260	5.340	29,800	-0.09(-1.66%)
Nov 25, 2020	5.490	5.490	5.350	5.430	88,100	-0.06(-1.09%)
Nov 24, 2020	5.100	5.510	5.060	5.490	200,734	+0.47(+9.36%)
Nov 23, 2020	5.140	5.279	5.010	5.020	120,821	-0.04(-0.79%)
Nov 20, 2020	5.250	5.292	5.040	5.060	124,800	-0.21(-3.98%)
Nov 19, 2020	5.280	5.314	5.020	5.270	169,451	+0.09(+1.74%)
Nov 18, 2020	5.050	5.370	5.050	5.180	145,481	+0.28(+5.71%)
Nov 17, 2020	4.850	4.990	4.630	4.900	67,737	+0.06(+1.24%)
Nov 16, 2020	4.580	4.950	4.560	4.840	106,559	+0.34(+7.56%)
Nov 13, 2020	4.490	4.728	4.460	4.500	86,800	+0.08(+1.81%)
Nov 12, 2020	4.270	4.500	4.270	4.420	114,685	+0.12(+2.79%)
Nov 11, 2020	4.200	4.465	4.130	4.300	148,503	+0.14(+3.37%)
Nov 10, 2020	3.900	4.170	3.900	4.160	58,441	+0.09(+2.21%)
Nov 09, 2020	4.150	4.280	3.865	4.070	165,339	+0.28(+7.39%)
Nov 06, 2020	4.030	4.100	3.700	3.790	166,900	-0.41(-9.76%)
Nov 05, 2020	3.660	4.270	3.660	4.200	138,188	+0.59(+16.34%)
Nov 04, 2020	3.680	3.770	3.545	3.610	100,912	-0.14(-3.73%)
Nov 03, 2020	3.900	3.900	3.660	3.750	71,831	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.