Indicators

Financial ETF Vanguard (NY: VFH )

101.48 +0.20 (+0.20%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.83	65.03	63.64	63.73	1,426,788	-1.46(-2.24%)
Nov 27, 2020	65.49	65.49	64.99	65.19	260,654	-0.27(-0.41%)
Nov 25, 2020	65.45	65.51	64.72	65.46	361,709	-0.32(-0.48%)
Nov 24, 2020	64.59	65.84	64.56	65.78	835,579	+2.22(+3.49%)
Nov 23, 2020	63.14	63.75	62.94	63.56	378,280	+1.10(+1.76%)
Nov 20, 2020	62.67	62.79	62.30	62.46	303,271	-0.47(-0.75%)
Nov 19, 2020	62.51	63.01	62.11	62.93	355,937	+0.13(+0.21%)
Nov 18, 2020	63.58	64.18	62.80	62.80	651,064	-0.64(-1.01%)
Nov 17, 2020	62.82	63.51	62.33	63.45	502,219	-0.07(-0.10%)
Nov 16, 2020	63.60	63.65	62.89	63.51	645,762	+1.53(+2.47%)
Nov 13, 2020	61.39	62.26	61.38	61.98	324,903	+1.06(+1.74%)
Nov 12, 2020	61.23	61.34	60.38	60.92	1,918,398	-1.02(-1.65%)
Nov 11, 2020	62.76	62.76	61.59	61.94	470,595	-0.45(-0.71%)
Nov 10, 2020	61.99	62.61	61.51	62.39	665,709	+0.56(+0.90%)
Nov 09, 2020	61.22	62.92	61.01	61.83	2,131,166	+4.59(+8.02%)
Nov 06, 2020	58.01	58.08	57.05	57.24	380,219	-0.49(-0.85%)
Nov 05, 2020	56.80	58.13	56.80	57.73	576,363	+1.37(+2.42%)
Nov 04, 2020	56.33	57.37	55.62	56.37	449,463	-0.79(-1.38%)
Nov 03, 2020	56.79	57.58	56.79	57.16	959,229	+1.30(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.