Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.720	1.800	1.630	1.670	1,514,108	+0.02(+1.21%)
Nov 27, 2020	1.720	1.762	1.620	1.650	588,500	-0.06(-3.51%)
Nov 25, 2020	1.640	1.730	1.580	1.710	629,600	+0.05(+3.01%)
Nov 24, 2020	1.720	1.790	1.580	1.660	1,794,331	+0.02(+1.22%)
Nov 23, 2020	1.490	1.640	1.480	1.640	560,036	+0.17(+11.56%)
Nov 20, 2020	1.590	1.620	1.450	1.470	685,200	-0.15(-9.26%)
Nov 19, 2020	1.590	1.632	1.530	1.620	509,600	+0.03(+1.89%)
Nov 18, 2020	1.560	1.680	1.540	1.590	910,866	+0.04(+2.58%)
Nov 17, 2020	1.550	1.570	1.450	1.550	729,207	+0.01(+0.65%)
Nov 16, 2020	1.400	1.540	1.400	1.540	942,394	+0.19(+14.07%)
Nov 13, 2020	1.340	1.380	1.310	1.350	411,900	-0.01(-0.74%)
Nov 12, 2020	1.450	1.470	1.300	1.360	816,745	-0.12(-8.11%)
Nov 11, 2020	1.450	1.507	1.425	1.480	714,119	+0.02(+1.37%)
Nov 10, 2020	1.350	1.460	1.310	1.460	820,198	+0.15(+11.45%)
Nov 09, 2020	1.320	1.350	1.263	1.310	1,088,538	+0.11(+9.17%)
Nov 06, 2020	1.320	1.320	1.190	1.200	756,200	-0.12(-9.09%)
Nov 05, 2020	1.280	1.360	1.260	1.320	987,121	+0.04(+3.13%)
Nov 04, 2020	1.300	1.330	1.240	1.280	1,015,397	-0.05(-3.76%)
Nov 03, 2020	1.330	1.392	1.290	1.330	899,942	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.