Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.350 1.350 1.240 1.290 404,439 -0.03(-2.27%)
Oct 29, 2020 1.270 1.340 1.270 1.320 153,170 +0.03(+2.33%)
Oct 28, 2020 1.340 1.350 1.280 1.290 326,817 -0.09(-6.52%)
Oct 27, 2020 1.390 1.390 1.350 1.380 152,294 -0.01(-0.72%)
Oct 26, 2020 1.400 1.410 1.360 1.390 180,293 -0.02(-1.42%)
Oct 23, 2020 1.420 1.420 1.390 1.410 91,443 -0.02(-1.40%)
Oct 22, 2020 1.400 1.430 1.370 1.430 174,122 +0.01(+0.70%)
Oct 21, 2020 1.420 1.470 1.400 1.420 276,389 +0.02(+1.43%)
Oct 20, 2020 1.390 1.410 1.350 1.400 176,441 +0.03(+2.19%)
Oct 19, 2020 1.420 1.440 1.370 1.370 173,796 -0.03(-2.14%)
Oct 16, 2020 1.430 1.440 1.400 1.400 161,832 -0.04(-2.78%)
Oct 15, 2020 1.430 1.480 1.420 1.440 136,607 -0.02(-1.37%)
Oct 14, 2020 1.480 1.500 1.460 1.460 286,619 -0.01(-0.68%)
Oct 13, 2020 1.520 1.520 1.430 1.470 300,520 -0.06(-3.92%)
Oct 09, 2020 1.530 1.530 1.530 0 +0.09(+6.25%)
Oct 08, 2020 1.450 1.470 1.420 1.440 292,702 +0.00(+0.00%)
Oct 07, 2020 1.440 1.470 1.390 1.440 223,678 +0.02(+1.41%)
Oct 06, 2020 1.480 1.520 1.390 1.420 236,875 -0.06(-4.05%)
Oct 05, 2020 1.390 1.490 1.390 1.480 386,155 +0.07(+4.96%)
Oct 02, 2020 1.420 1.450 1.390 1.410 200,384 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.