Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		1.540	1.540	1.540	0	-0.01(-0.65%)
Jul 22, 2020	1.540	1.550	1.540	1.550	57,317	+0.01(+0.32%)
Jul 21, 2020	1.550	1.550	1.540	1.545	91,937	+0.00(+0.32%)
Jul 20, 2020	1.540	1.550	1.540	1.540	33,961	-0.01(-0.65%)
Jul 17, 2020	1.540	1.550	1.540	1.550	309,800	+0.01(+0.65%)
Jul 16, 2020	1.540	1.550	1.540	1.540	75,276	-0.01(-0.65%)
Jul 15, 2020	1.540	1.550	1.540	1.550	47,966	+0.01(+0.64%)
Jul 14, 2020	1.540	1.545	1.540	1.540	143,710	-0.00(-0.32%)
Jul 13, 2020	1.540	1.550	1.540	1.545	114,128	+0.00(+0.32%)
Jul 10, 2020	1.540	1.550	1.530	1.540	201,400	-0.01(-0.65%)
Jul 09, 2020	1.550	1.550	1.530	1.550	159,341	+0.00(+0.00%)
Jul 08, 2020	1.540	1.550	1.530	1.550	250,629	+0.01(+0.65%)
Jul 07, 2020	1.540	1.540	1.530	1.540	470,782	+0.00(+0.00%)
Jul 06, 2020	1.540	1.540	1.530	1.540	740,865	+0.00(+0.00%)
Jul 02, 2020	1.530	1.540	1.530	1.540	546,900	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.