Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0138 0.0140 0.0131 0.0138 5,592,758 +0.00(+1.47%)
Sep 29, 2020 0.0130 0.0145 0.0130 0.0136 3,371,125 +0.00(+0.74%)
Sep 28, 2020 0.0130 0.0140 0.0130 0.0135 4,648,812 -0.00(-0.74%)
Sep 25, 2020 0.0135 0.0147 0.0133 0.0136 2,669,800 -0.00(-0.73%)
Sep 24, 2020 0.0140 0.0141 0.0132 0.0137 4,647,987 +0.00(+1.48%)
Sep 23, 2020 0.0148 0.0148 0.0135 0.0135 5,069,407 -0.00(-3.57%)
Sep 22, 2020 0.0139 0.0150 0.0137 0.0140 4,996,899 +0.00(+0.72%)
Sep 21, 2020 0.0142 0.0145 0.0137 0.0139 7,020,511 -0.00(-1.42%)
Sep 18, 2020 0.0145 0.0154 0.0140 0.0141 9,269,500 +0.00(+0.00%)
Sep 17, 2020 0.0147 0.0148 0.0140 0.0141 9,419,984 -0.00(-4.08%)
Sep 16, 2020 0.0140 0.0147 0.0140 0.0147 6,466,758 +0.00(+4.26%)
Sep 15, 2020 0.0144 0.0149 0.0141 0.0141 11,793,695 -0.00(-2.76%)
Sep 14, 2020 0.0150 0.0158 0.0144 0.0145 5,964,959 -0.00(-0.68%)
Sep 11, 2020 0.0149 0.0170 0.0144 0.0146 7,326,800 -0.00(-3.95%)
Sep 10, 2020 0.0159 0.0159 0.0150 0.0152 7,140,002 -0.00(-1.30%)
Sep 09, 2020 0.0153 0.0159 0.0150 0.0154 9,496,548 +0.00(+1.32%)
Sep 08, 2020 0.0170 0.0170 0.0150 0.0152 8,387,173 -0.00(-0.65%)
Sep 04, 2020 0.0160 0.0180 0.0150 0.0153 13,481,200 -0.00(-1.92%)
Sep 03, 2020 0.0160 0.0162 0.0154 0.0156 6,599,604 -0.00(-2.50%)
Sep 02, 2020 0.0155 0.0170 0.0155 0.0160 9,111,513 -0.00(-2.44%)
Sep 01, 2020 0.0170 0.0179 0.0154 0.0164 20,423,612 -0.00(-2.38%)
Aug 31, 2020 0.0140 0.0168 0.0140 0.0168 31,838,096 +0.00(+15.86%)
Aug 28, 2020 0.0150 0.0151 0.0140 0.0145 5,924,300 +0.00(+0.69%)
Aug 27, 2020 0.0145 0.0168 0.0140 0.0144 5,159,896 +0.00(+1.41%)
Aug 26, 2020 0.0142 0.0160 0.0140 0.0142 6,834,774 +0.00(+0.00%)
Aug 25, 2020 0.0148 0.0150 0.0141 0.0142 8,789,903 -0.00(-2.07%)
Aug 24, 2020 0.0150 0.0150 0.0140 0.0145 8,036,747 +0.00(+0.69%)
Aug 21, 2020 0.0150 0.0155 0.0143 0.0144 6,058,600 -0.00(-0.69%)
Aug 20, 2020 0.0150 0.0170 0.0143 0.0145 6,340,246 -0.00(-2.03%)
Aug 19, 2020 0.0155 0.0155 0.0140 0.0148 7,283,288 -0.00(-1.99%)
Aug 18, 2020 0.0155 0.0170 0.0147 0.0151 9,429,911 -0.00(-3.21%)
Aug 17, 2020 0.0150 0.0175 0.0148 0.0156 7,922,074 +0.00(+0.00%)
Aug 14, 2020 0.0165 0.0165 0.0147 0.0156 11,546,000 +0.00(+2.63%)
Aug 13, 2020 0.0153 0.0160 0.0143 0.0152 7,075,041 +0.00(+1.33%)
Aug 12, 2020 0.0150 0.0157 0.0145 0.0150 11,295,388 +0.00(+2.04%)
Aug 11, 2020 0.0142 0.0150 0.0142 0.0147 8,270,692 +0.00(+3.52%)
Aug 10, 2020 0.0145 0.0150 0.0141 0.0142 7,430,900 -0.00(-0.70%)
Aug 07, 2020 0.0144 0.0170 0.0140 0.0143 7,861,700 +0.00(+1.42%)
Aug 06, 2020 0.0170 0.0170 0.0140 0.0141 6,162,804 -0.00(-1.40%)
Aug 05, 2020 0.0149 0.0149 0.0140 0.0143 5,277,526 -0.00(-0.69%)
Aug 04, 2020 0.0130 0.0147 0.0130 0.0144 6,428,704 +0.00(+2.13%)
Aug 03, 2020 0.0150 0.0150 0.0140 0.0141 10,845,501 -0.00(-6.00%)
Jul 31, 2020 0.0140 0.0154 0.0140 0.0150 6,320,300 +0.00(+0.00%)
Jul 30, 2020 0.0152 0.0155 0.0147 0.0150 7,716,867 -0.00(-1.32%)
Jul 29, 2020 0.0155 0.0165 0.0148 0.0152 7,895,896 +0.00(+1.33%)
Jul 28, 2020 0.0160 0.0160 0.0150 0.0150 12,662,217 -0.00(-1.96%)
Jul 27, 2020 0.0150 0.0180 0.0150 0.0153 6,734,901 -0.00(-0.65%)
Jul 24, 2020 0.0158 0.0159 0.0152 0.0154 7,439,000 -0.00(-0.65%)
Jul 23, 2020 0.0162 0.0162 0.0154 0.0155 7,192,749 +0.00(+1.31%)
Jul 22, 2020 0.0162 0.0170 0.0152 0.0153 8,982,951 -0.00(-4.38%)
Jul 21, 2020 0.0155 0.0165 0.0155 0.0160 11,889,907 +0.00(+1.27%)
Jul 20, 2020 0.0170 0.0170 0.0155 0.0158 10,931,362 -0.00(-5.39%)
Jul 17, 2020 0.0160 0.0170 0.0159 0.0167 9,522,400 +0.00(+0.00%)
Jul 16, 2020 0.0156 0.0177 0.0155 0.0167 14,118,081 +0.00(+7.05%)
Jul 15, 2020 0.0155 0.0156 0.0150 0.0156 10,235,658 +0.00(+3.31%)
Jul 14, 2020 0.0160 0.0166 0.0150 0.0151 11,577,876 -0.00(-5.62%)
Jul 13, 2020 0.0160 0.0169 0.0156 0.0160 9,399,654 -0.00(-2.44%)
Jul 10, 2020 0.0161 0.0169 0.0160 0.0164 5,845,800 +0.00(+2.50%)
Jul 09, 2020 0.0167 0.0175 0.0160 0.0160 9,085,295 -0.00(-3.03%)
Jul 08, 2020 0.0180 0.0180 0.0165 0.0165 8,484,205 -0.00(-0.60%)
Jul 07, 2020 0.0175 0.0180 0.0164 0.0166 8,436,877 -0.00(-4.60%)
Jul 06, 2020 0.0180 0.0180 0.0165 0.0174 8,641,095 +0.00(+2.35%)
Jul 02, 2020 0.0168 0.0186 0.0165 0.0170 13,199,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.