Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.230 1.290 1.220 1.250 83,939 -0.02(-1.57%)
Sep 29, 2020 1.350 1.360 1.230 1.270 147,541 +0.03(+2.42%)
Sep 28, 2020 1.260 1.290 1.240 1.240 99,942 -0.02(-1.59%)
Sep 25, 2020 1.260 1.300 1.220 1.260 119,800 +0.00(+0.00%)
Sep 24, 2020 1.280 1.305 1.210 1.260 148,946 -0.04(-3.08%)
Sep 23, 2020 1.450 1.450 1.290 1.300 239,184 -0.10(-7.14%)
Sep 22, 2020 1.470 1.470 1.380 1.400 111,325 -0.06(-4.11%)
Sep 21, 2020 1.450 1.500 1.400 1.460 150,799 +0.00(+0.00%)
Sep 18, 2020 1.520 1.530 1.450 1.460 74,200 -0.07(-4.58%)
Sep 17, 2020 1.530 1.534 1.440 1.530 68,069 -0.01(-0.65%)
Sep 16, 2020 1.520 1.550 1.480 1.540 109,141 +0.06(+4.05%)
Sep 15, 2020 1.470 1.500 1.450 1.480 48,982 +0.00(+0.00%)
Sep 14, 2020 1.470 1.480 1.410 1.480 38,626 +0.02(+1.37%)
Sep 11, 2020 1.510 1.510 1.410 1.460 68,400 -0.03(-2.01%)
Sep 10, 2020 1.480 1.500 1.460 1.490 48,809 +0.00(+0.00%)
Sep 09, 2020 1.500 1.510 1.460 1.490 86,004 +0.00(+0.00%)
Sep 08, 2020 1.520 1.540 1.470 1.490 83,110 -0.06(-3.88%)
Sep 04, 2020 1.570 1.593 1.460 1.550 121,000 +0.00(+0.01%)
Sep 03, 2020 1.480 1.560 1.450 1.550 165,804 +0.06(+4.03%)
Sep 02, 2020 1.490 1.510 1.410 1.490 142,350 +0.01(+0.68%)
Sep 01, 2020 1.520 1.540 1.450 1.480 184,002 -0.06(-3.90%)
Aug 31, 2020 1.570 1.572 1.505 1.540 107,929 -0.04(-2.53%)
Aug 28, 2020 1.550 1.580 1.505 1.580 81,200 +0.03(+1.94%)
Aug 27, 2020 1.550 1.580 1.520 1.550 57,444 +0.00(+0.00%)
Aug 26, 2020 1.590 1.610 1.480 1.550 255,825 -0.06(-3.73%)
Aug 25, 2020 1.600 1.610 1.510 1.610 164,758 +0.00(+0.00%)
Aug 24, 2020 1.760 1.760 1.590 1.610 177,231 -0.15(-8.52%)
Aug 21, 2020 1.740 1.790 1.720 1.760 100,900 -0.02(-1.12%)
Aug 20, 2020 1.770 1.800 1.750 1.780 734,678 +0.00(+0.00%)
Aug 19, 2020 1.760 1.820 1.750 1.780 78,530 -0.04(-2.20%)
Aug 18, 2020 1.880 1.880 1.750 1.820 117,991 -0.05(-2.67%)
Aug 17, 2020 1.910 1.910 1.800 1.870 208,838 +0.00(+0.00%)
Aug 14, 2020 1.780 1.900 1.730 1.870 261,600 +0.10(+5.65%)
Aug 13, 2020 1.760 1.790 1.700 1.770 132,267 +0.01(+0.57%)
Aug 12, 2020 1.750 1.770 1.680 1.760 147,198 +0.02(+1.15%)
Aug 11, 2020 1.670 1.750 1.650 1.740 324,512 +0.08(+4.82%)
Aug 10, 2020 1.670 1.670 1.610 1.660 278,200 -0.01(-0.60%)
Aug 07, 2020 1.670 1.670 1.639 1.670 186,800 -0.01(-0.60%)
Aug 06, 2020 1.670 1.680 1.580 1.680 250,785 +0.02(+1.20%)
Aug 05, 2020 1.540 1.660 1.500 1.660 329,250 +0.06(+3.75%)
Aug 04, 2020 1.550 1.620 1.520 1.600 455,263 +0.05(+3.23%)
Aug 03, 2020 1.500 1.590 1.500 1.550 217,647 +0.05(+3.33%)
Jul 31, 2020 1.580 1.580 1.465 1.500 105,800 -0.08(-5.06%)
Jul 30, 2020 1.590 1.600 1.520 1.580 161,363 -0.01(-0.63%)
Jul 29, 2020 1.480 1.600 1.450 1.590 371,936 +0.11(+7.43%)
Jul 28, 2020 1.480 1.500 1.430 1.480 141,674 -0.01(-0.67%)
Jul 27, 2020 1.520 1.540 1.480 1.490 140,522 -0.05(-3.25%)
Jul 24, 2020 1.535 1.560 1.515 1.540 76,300 +0.00(+0.00%)
Jul 23, 2020 1.540 1.580 1.510 1.540 158,207 +0.03(+1.99%)
Jul 22, 2020 1.520 1.560 1.500 1.510 198,039 -0.01(-0.66%)
Jul 21, 2020 1.650 1.650 1.500 1.520 298,549 -0.07(-4.40%)
Jul 20, 2020 1.650 1.650 1.560 1.590 267,614 -0.06(-3.64%)
Jul 17, 2020 1.650 1.660 1.595 1.650 158,000 +0.00(+0.00%)
Jul 16, 2020 1.620 1.680 1.580 1.650 166,927 +0.04(+2.48%)
Jul 15, 2020 1.630 1.730 1.560 1.610 292,856 -0.02(-1.23%)
Jul 14, 2020 1.580 1.710 1.510 1.630 706,733 -0.03(-1.81%)
Jul 13, 2020 1.780 1.880 1.640 1.660 1,194,548 -0.38(-18.63%)
Jul 10, 2020 1.580 2.110 1.580 2.040 5,154,700 +0.38(+22.89%)
Jul 09, 2020 1.680 1.690 1.580 1.660 364,210 -0.03(-1.78%)
Jul 08, 2020 1.510 1.840 1.510 1.690 1,351,954 +0.11(+6.96%)
Jul 07, 2020 1.670 1.680 1.520 1.580 343,715 -0.12(-7.06%)
Jul 06, 2020 1.700 1.970 1.500 1.700 2,619,265 +0.04(+2.41%)
Jul 02, 2020 1.650 1.737 1.650 1.660 67,900 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.