Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.110 5.119 4.968 5.006 25,584,772 -0.10(-2.04%)
Aug 28, 2020 5.082 5.157 5.006 5.110 19,916,014 +0.03(+0.56%)
Aug 27, 2020 5.091 5.101 4.949 5.082 20,297,870 +0.06(+1.13%)
Aug 26, 2020 5.176 5.214 5.006 5.025 16,215,701 -0.18(-3.46%)
Aug 25, 2020 5.243 5.300 5.091 5.205 18,752,330 +0.04(+0.73%)
Aug 24, 2020 5.072 5.262 4.996 5.167 22,275,280 +0.17(+3.42%)
Aug 21, 2020 5.176 5.186 4.977 4.996 29,387,866 -0.23(-4.36%)
Aug 20, 2020 5.338 5.385 5.176 5.224 24,262,328 -0.21(-3.84%)
Aug 19, 2020 5.593 5.612 5.404 5.432 25,616,766 -0.21(-3.70%)
Aug 18, 2020 5.537 5.717 5.489 5.641 28,069,014 +0.03(+0.51%)
Aug 17, 2020 5.707 5.736 5.508 5.612 23,199,558 -0.12(-2.15%)
Aug 14, 2020 5.499 5.736 5.480 5.736 17,223,226 +0.15(+2.72%)
Aug 13, 2020 5.622 5.707 5.508 5.584 17,768,720 -0.09(-1.51%)
Aug 12, 2020 5.821 5.831 5.546 5.669 21,648,266 +0.04(+0.67%)
Aug 11, 2020 5.887 6.030 5.603 5.631 29,879,150 -0.09(-1.66%)
Aug 10, 2020 5.470 5.755 5.423 5.726 27,111,300 +0.28(+5.23%)
Aug 07, 2020 5.328 5.451 5.172 5.442 30,357,750 +0.06(+1.06%)
Aug 06, 2020 5.546 5.584 5.328 5.385 33,230,584 -0.28(-5.02%)
Aug 05, 2020 5.631 5.764 5.546 5.669 34,846,680 +0.19(+3.46%)
Aug 04, 2020 5.195 5.546 5.195 5.480 25,317,394 +0.25(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.