Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.020 7.020 7.020 47 +0.00(+0.00%)
Jul 30, 2020 7.020 7.020 7.020 7.020 250 +0.00(+0.00%)
Jul 29, 2020 7.230 7.230 7.020 7.020 406 -0.04(-0.57%)
Jul 28, 2020 6.720 7.060 6.720 7.060 223 -0.93(-11.64%)
Jul 27, 2020 7.990 8.380 7.990 7.990 704 -0.01(-0.12%)
Jul 24, 2020 8.000 8.000 8.000 8.000 200 +0.04(+0.48%)
Jul 23, 2020 7.740 7.962 7.740 7.962 232 -0.12(-1.47%)
Jul 22, 2020 8.080 8.080 8.080 86 +0.00(+0.00%)
Jul 21, 2020 7.670 8.080 7.670 8.080 400 +0.00(+0.05%)
Jul 20, 2020 7.550 8.076 7.050 8.076 2,306 +0.40(+5.15%)
Jul 17, 2020 7.680 7.680 7.680 7.680 200 +0.00(+0.07%)
Jul 16, 2020 7.330 7.886 7.330 7.675 2,473 +0.75(+10.91%)
Jul 15, 2020 6.915 6.920 6.915 6.920 559 -0.74(-9.66%)
Jul 14, 2020 7.660 7.660 7.660 7.660 412 +0.00(+0.00%)
Jul 13, 2020 8.240 8.840 7.660 7.660 1,565 +0.06(+0.79%)
Jul 10, 2020 7.610 7.610 7.600 7.600 900 -0.92(-10.80%)
Jul 08, 2020 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 07, 2020 8.520 8.520 8.520 3 +0.00(+0.00%)
Jul 06, 2020 8.520 8.520 8.520 11 +0.00(+0.00%)
Jul 02, 2020 8.000 8.000 8.520 334 +0.52(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.