Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.550 2.550 2.310 2.460 338,400 -0.12(-4.65%)
Jul 30, 2020 2.650 2.680 2.500 2.580 287,179 -0.09(-3.37%)
Jul 29, 2020 2.610 2.850 2.600 2.670 680,069 +0.10(+3.89%)
Jul 28, 2020 2.600 2.830 2.520 2.570 401,821 -0.14(-5.17%)
Jul 27, 2020 3.080 3.300 2.680 2.710 1,341,871 -0.65(-19.35%)
Jul 24, 2020 3.000 3.390 2.950 3.360 3,663,600 +0.23(+7.35%)
Jul 23, 2020 2.500 4.000 2.230 3.130 55,467,076 +1.02(+48.34%)
Jul 22, 2020 1.980 2.210 1.930 2.110 343,091 +0.13(+6.57%)
Jul 21, 2020 1.890 2.040 1.870 1.980 225,846 +0.09(+4.76%)
Jul 20, 2020 1.920 1.990 1.830 1.890 168,518 +0.07(+3.85%)
Jul 17, 2020 1.900 1.990 1.820 1.820 131,600 -0.06(-3.19%)
Jul 16, 2020 1.850 2.080 1.800 1.880 303,614 +0.02(+1.08%)
Jul 15, 2020 1.910 2.000 1.800 1.860 217,358 -0.02(-1.06%)
Jul 14, 2020 1.790 1.970 1.780 1.880 155,195 +0.00(+0.00%)
Jul 13, 2020 2.030 2.090 1.780 1.880 313,177 -0.09(-4.57%)
Jul 10, 2020 1.690 2.030 1.655 1.970 488,200 +0.27(+15.88%)
Jul 09, 2020 1.680 1.790 1.610 1.700 184,229 +0.01(+0.59%)
Jul 08, 2020 1.720 1.790 1.630 1.690 173,140 -0.06(-3.43%)
Jul 07, 2020 1.850 1.900 1.680 1.750 312,475 -0.07(-3.85%)
Jul 06, 2020 1.800 1.870 1.710 1.820 145,635 +0.02(+1.11%)
Jul 02, 2020 1.970 2.003 1.760 1.800 204,600 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.