Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2020 0.3800 0.4000 0.3800 0.4000 1,711 +0.08(+25.00%)
May 27, 2020 0.3700 0.3800 0.2500 0.3200 11,636 -0.03(-8.83%)
May 26, 2020 0.3150 0.3510 0.2500 0.3510 13,500 +0.07(+25.36%)
May 22, 2020 0.3100 0.3150 0.2800 0.2800 8,000 +0.02(+7.69%)
May 21, 2020 0.3150 0.3150 0.2600 0.2600 6,870 -0.05(-17.46%)
May 20, 2020 0.3100 0.3150 0.3100 0.3150 3,050 +0.05(+21.15%)
May 19, 2020 0.3100 0.3100 0.2600 0.2600 3,950 -0.05(-16.13%)
May 18, 2020 0.2550 0.3100 0.2550 0.3100 8,007 +0.06(+24.00%)
May 15, 2020 0.3150 0.3150 0.2500 0.2500 5,000 -0.01(-3.85%)
May 14, 2020 0.2800 0.2800 0.2600 0.2600 11,008 -0.08(-22.96%)
May 13, 2020 0.4000 0.4000 0.3200 0.3375 15,850 +0.01(+2.27%)
May 12, 2020 0.2200 0.3300 0.2200 0.3300 9,730 +0.13(+63.37%)
May 11, 2020 0.4900 0.4900 0.2020 0.2020 18,878 -0.20(-49.50%)
May 08, 2020 0.3000 0.4000 0.3000 0.4000 4,100 +0.04(+11.11%)
May 07, 2020 0.2725 0.3600 0.2700 0.3600 14,350 +0.08(+30.91%)
May 06, 2020 0.2749 0.2750 0.2600 0.2750 15,677 +0.00(+0.04%)
May 05, 2020 0.2000 0.2749 0.2000 0.2749 56,200 +0.09(+52.72%)
May 04, 2020 0.2000 0.2000 0.1800 0.1800 35,444 -0.02(-10.00%)
May 01, 2020 0.2500 0.2500 0.1720 0.2000 29,300 -0.02(-7.02%)
Apr 30, 2020 0.2689 0.2750 0.2151 0.2151 5,500 +0.00(+0.00%)
Apr 29, 2020 0.2153 0.2500 0.2151 0.2151 28,975 -0.08(-28.30%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 10,270 +0.08(+39.41%)
Apr 27, 2020 0.3300 0.3300 0.2152 0.2152 3,000 -0.11(-34.79%)
Apr 24, 2020 0.3300 0.3300 0.3300 0.3300 400 +0.10(+43.48%)
Apr 23, 2020 0.2226 0.3300 0.2226 0.2300 4,348 -0.10(-30.30%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 21, 2020 0.3250 0.3750 0.2400 0.3300 9,089 +0.03(+11.83%)
Apr 20, 2020 0.3750 0.3750 0.2951 0.2951 200 -0.08(-21.31%)
Apr 17, 2020 0.4350 0.4350 0.2151 0.3750 7,500 +0.04(+13.64%)
Apr 16, 2020 0.3800 0.3800 0.3300 0.3300 350 +0.11(+53.13%)
Apr 15, 2020 0.2155 0.2155 0.2155 0.2155 1,906 -0.17(-44.74%)
Apr 14, 2020 0.2900 0.3900 0.2900 0.3900 10,100 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3900 0.3000 0.3900 28,102 +0.04(+10.86%)
Apr 09, 2020 0.4450 0.4450 0.2900 0.3518 14,400 -0.14(-28.20%)
Apr 08, 2020 0.3000 0.4900 0.2500 0.4900 18,600 +0.19(+63.33%)
Apr 07, 2020 0.3007 0.3007 0.3000 0.3000 5,275 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 39 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.3000 0.3000 2,100 -0.21(-41.18%)
Apr 02, 2020 0.5100 0.5100 0.5100 0.5100 220 +0.05(+10.20%)
Apr 01, 2020 0.4628 0.4628 0.4628 0.4628 300 +0.16(+54.27%)
Mar 31, 2020 0.5100 0.5100 0.3000 0.3000 2,961 -0.21(-41.18%)
Mar 30, 2020 0.5100 0.5100 0.5100 65 +0.00(+0.00%)
Mar 26, 2020 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Mar 25, 2020 0.5100 0.5100 0.3000 0.3000 2,000 -0.21(-41.18%)
Mar 24, 2020 0.3950 0.5100 0.3950 0.5100 1,000 +0.06(+13.33%)
Mar 23, 2020 0.4118 0.4500 0.4118 0.4500 1,100 +0.17(+60.71%)
Mar 20, 2020 0.2800 0.2800 0.2800 0.2800 1,300 -0.31(-52.54%)
Mar 19, 2020 0.4200 0.5900 0.2800 0.5900 5,497 +0.22(+58.18%)
Mar 18, 2020 0.3200 0.4163 0.3000 0.3730 6,366 -0.13(-25.40%)
Mar 17, 2020 0.4450 0.6000 0.4000 0.5000 8,700 -0.10(-16.67%)
Mar 16, 2020 0.6300 0.6300 0.6000 0.6000 4,341 -0.15(-20.00%)
Mar 11, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.24%)
Mar 10, 2020 0.7999 0.7999 0.4200 0.7999 16,400 +0.30(+59.98%)
Mar 09, 2020 0.7500 0.7500 0.5000 0.5000 2,150 -0.25(-33.32%)
Mar 06, 2020 0.4000 0.7500 0.4000 0.7499 4,800 -0.00(-0.01%)
Mar 05, 2020 0.5201 0.7500 0.5201 0.7500 3,400 -0.12(-13.79%)
Mar 04, 2020 0.5300 0.8700 0.5201 0.8700 1,850 -0.07(-7.45%)
Mar 03, 2020 0.5300 0.9400 0.5201 0.9400 1,700 +0.20(+27.03%)
Mar 02, 2020 0.7500 0.7500 0.5300 0.7400 2,950 -0.01(-1.33%)
Feb 28, 2020 0.6501 0.8000 0.5201 0.7500 12,200 +0.08(+11.92%)
Feb 27, 2020 0.6501 0.6701 0.6501 0.6701 3,139 +0.02(+3.08%)
Feb 26, 2020 0.6501 0.6800 0.6501 0.6501 3,000 -0.28(-30.09%)
Feb 25, 2020 0.6600 0.9400 0.6600 0.9299 6,252 -0.02(-2.12%)
Feb 24, 2020 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Feb 21, 2020 0.8500 0.9500 0.8500 0.9500 1,100 +0.10(+11.76%)
Feb 20, 2020 1.010 1.010 0.8500 0.8500 1,600 -0.20(-19.05%)
Feb 19, 2020 1.240 1.240 1.050 1.050 800 -0.19(-15.32%)
Feb 18, 2020 1.100 1.240 1.000 1.240 3,350 -0.01(-0.80%)
Feb 14, 2020 1.230 1.400 1.230 1.250 5,700 +0.00(+0.00%)
Feb 13, 2020 0.9500 1.250 0.9500 1.250 9,970 +0.30(+31.58%)
Feb 12, 2020 0.9400 0.9500 0.9400 0.9500 1,100 +0.23(+31.94%)
Feb 11, 2020 0.6000 0.8000 0.5105 0.7200 7,180 -0.08(-10.00%)
Feb 10, 2020 0.6800 0.8000 0.6800 0.8000 11,790 +0.10(+14.29%)
Feb 07, 2020 0.7000 0.7000 0.7000 0.7000 7,000 -0.05(-6.67%)
Feb 06, 2020 0.7200 0.7500 0.7200 0.7500 370 +0.09(+14.03%)
Feb 05, 2020 0.6001 0.7200 0.6001 0.6577 3,500 -0.08(-11.12%)
Feb 04, 2020 0.6001 0.7400 0.6001 0.7400 1,800 +0.04(+5.71%)
Feb 03, 2020 0.6101 0.8000 0.6001 0.7000 7,749 -0.10(-12.50%)
Jan 31, 2020 0.6100 0.8000 0.6100 0.8000 1,100 +0.05(+6.67%)
Jan 30, 2020 0.6002 0.7500 0.6002 0.7500 3,351 +0.15(+24.96%)
Jan 29, 2020 0.7000 0.8000 0.6002 0.6002 4,530 -0.10(-14.26%)
Jan 28, 2020 0.6500 0.7000 0.6500 0.7000 1,201 +0.05(+7.69%)
Jan 27, 2020 0.7500 0.8800 0.6500 0.6500 11,445 -0.24(-26.96%)
Jan 24, 2020 0.6600 0.8899 0.6001 0.8899 2,500 -0.00(-0.01%)
Jan 23, 2020 0.7500 0.8900 0.6701 0.8900 1,100 -0.01(-1.11%)
Jan 22, 2020 0.6701 0.9000 0.6701 0.9000 2,200 +0.00(+0.00%)
Jan 21, 2020 0.8695 0.9000 0.8695 0.9000 270 +0.21(+30.43%)
Jan 17, 2020 0.6900 0.6900 0.6900 0.6900 2,000 -0.21(-23.32%)
Jan 16, 2020 0.9000 0.9000 0.8999 0.8999 400 +0.01(+1.11%)
Jan 15, 2020 0.6700 0.9000 0.6700 0.8900 2,670 -0.01(-1.11%)
Jan 14, 2020 0.8900 0.9000 0.8900 0.9000 2,000 -0.05(-5.26%)
Jan 13, 2020 0.9500 0.9500 0.9500 0.9500 199 +0.00(+0.00%)
Jan 10, 2020 0.7950 0.9500 0.7950 0.9500 2,200 +0.02(+2.15%)
Jan 09, 2020 0.9000 0.9300 0.9000 0.9300 2,200 +0.02(+2.20%)
Jan 08, 2020 0.8785 0.9100 0.8785 0.9100 2,020 +0.11(+13.75%)
Jan 07, 2020 0.8639 0.9100 0.7850 0.8000 6,669 +0.13(+19.40%)
Jan 06, 2020 0.7500 0.9400 0.6700 0.6700 1,900 -0.25(-27.17%)
Jan 03, 2020 0.8700 0.9200 0.8700 0.9200 2,300 +0.07(+8.24%)
Jan 02, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Dec 31, 2019 0.8215 0.8500 0.6600 0.8500 1,900 +0.00(+0.00%)
Dec 30, 2019 0.8500 0.8500 0.7250 0.8500 3,450 +0.00(+0.00%)
Dec 27, 2019 0.8500 0.8500 0.6001 0.8500 6,000 -0.03(-3.41%)
Dec 26, 2019 0.8800 0.8800 0.8800 30 +0.00(+0.00%)
Dec 24, 2019 0.7350 0.8800 0.7100 0.8800 3,000 +0.00(+0.00%)
Dec 23, 2019 0.8730 0.9000 0.8500 0.8800 2,900 +0.05(+6.02%)
Dec 20, 2019 0.8500 0.8500 0.7100 0.8300 6,100 -0.02(-2.35%)
Dec 19, 2019 0.7700 0.8500 0.7700 0.8500 2,613 -0.03(-3.41%)
Dec 18, 2019 0.8500 0.8950 0.7800 0.8800 1,860 -0.02(-2.22%)
Dec 17, 2019 0.7100 0.9000 0.7100 0.9000 17,830 +0.01(+1.12%)
Dec 16, 2019 0.9200 0.9200 0.8000 0.8900 7,095 +0.00(+0.00%)
Dec 13, 2019 0.8000 0.9000 0.8000 0.8900 3,700 +0.00(+0.00%)
Dec 12, 2019 0.9000 0.9000 0.8900 0.8900 1,240 -0.07(-7.29%)
Dec 11, 2019 0.9600 0.9600 0.9600 0.9600 200 +0.02(+2.13%)
Dec 10, 2019 0.9400 0.9400 0.9400 0.9400 1,086 -0.02(-2.08%)
Dec 09, 2019 0.9700 0.9700 0.9500 0.9600 2,469 +0.02(+2.13%)
Dec 06, 2019 0.9500 1.000 0.9400 0.9400 1,200 +0.03(+3.27%)
Dec 04, 2019 0.9102 0.9102 0.9102 0 -0.15(-14.13%)
Dec 03, 2019 1.350 1.350 1.060 1.060 3,009 -0.29(-21.48%)
Dec 02, 2019 1.160 1.350 1.160 1.350 2,140 +0.19(+16.38%)
Nov 29, 2019 1.160 1.160 1.160 1.160 300 -0.11(-8.66%)
Nov 27, 2019 1.170 1.270 1.160 1.270 1,800 +0.10(+8.55%)
Nov 26, 2019 1.350 1.350 1.170 1.170 3,650 -0.03(-2.50%)
Nov 25, 2019 1.200 1.390 1.200 1.200 3,000 +0.03(+2.56%)
Nov 22, 2019 1.140 1.500 1.140 1.170 1,900 +0.09(+8.33%)
Nov 21, 2019 1.150 1.150 1.060 1.080 9,205 -0.17(-13.60%)
Nov 20, 2019 1.360 1.360 1.250 1.250 14,500 -0.15(-10.71%)
Nov 19, 2019 1.495 1.500 1.330 1.400 2,500 -0.10(-6.67%)
Nov 18, 2019 1.500 1.500 1.500 1.500 3,775 +0.00(+0.00%)
Nov 15, 2019 1.650 1.650 1.500 1.500 4,500 -0.20(-11.76%)
Nov 14, 2019 1.650 1.700 1.650 1.700 2,615 +0.05(+3.03%)
Nov 13, 2019 1.660 1.660 1.650 1.650 1,500 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.500 1.700 2,153 +0.22(+14.86%)
Nov 11, 2019 1.900 1.920 1.300 1.480 4,900 -0.42(-22.11%)
Nov 08, 2019 1.960 1.960 1.550 1.900 2,800 -0.08(-4.04%)
Nov 07, 2019 2.100 2.100 1.980 1.980 1,705 -0.04(-1.98%)
Nov 06, 2019 2.200 2.200 2.020 2.020 450 -0.10(-4.72%)
Nov 05, 2019 2.130 2.190 2.120 2.120 3,598 +0.10(+4.95%)
Nov 04, 2019 2.200 2.200 2.020 2.020 826 -0.23(-10.22%)
Oct 31, 2019 2.250 2.250 2.250 0 -0.22(-8.91%)
Oct 30, 2019 2.300 2.470 2.250 2.470 700 +0.12(+5.11%)
Oct 29, 2019 2.350 2.350 2.350 20 +0.00(+0.00%)
Oct 28, 2019 2.360 2.400 2.350 2.350 2,200 -0.16(-6.37%)
Oct 25, 2019 2.450 2.510 2.350 2.510 1,100 +0.08(+3.29%)
Oct 24, 2019 2.440 2.440 2.430 2.430 500 +0.03(+1.25%)
Oct 23, 2019 2.500 2.500 2.400 2.400 500 -0.39(-13.98%)
Oct 22, 2019 2.600 2.790 2.530 2.790 1,800 +0.34(+13.88%)
Oct 21, 2019 3.000 3.000 2.450 2.450 1,040 -0.35(-12.50%)
Oct 18, 2019 2.810 2.810 2.800 2.800 700 -0.24(-7.89%)
Oct 17, 2019 3.080 3.080 2.720 3.040 900 -0.01(-0.33%)
Oct 16, 2019 2.680 3.270 2.680 3.050 1,904 -0.22(-6.73%)
Oct 11, 2019 3.270 3.270 3.270 0 +0.08(+2.51%)
Oct 10, 2019 3.070 3.190 3.070 3.190 1,500 +0.10(+3.40%)
Oct 09, 2019 3.000 3.100 3.000 3.085 7,600 -0.02(-0.48%)
Oct 08, 2019 3.100 3.100 3.100 3.100 100 +0.08(+2.65%)
Oct 07, 2019 3.010 3.020 3.010 3.020 2,077 -0.48(-13.71%)
Oct 02, 2019 3.500 3.500 3.500 0 -0.10(-2.78%)
Oct 01, 2019 3.000 3.600 3.000 3.600 8,985 +0.60(+20.00%)
Sep 30, 2019 3.200 3.200 2.990 3.000 1,250 -0.20(-6.25%)
Sep 27, 2019 3.200 3.500 2.510 3.200 3,400 -0.10(-3.03%)
Sep 26, 2019 3.200 3.400 3.200 3.300 600 +0.30(+10.00%)
Sep 24, 2019 3.000 3.000 3.000 0 -0.20(-6.25%)
Sep 23, 2019 2.660 3.500 2.490 3.200 1,600 -0.29(-8.31%)
Sep 20, 2019 2.750 3.490 2.750 3.490 2,600 +0.74(+26.91%)
Sep 19, 2019 3.400 3.400 2.750 2.750 587 -0.30(-9.84%)
Sep 18, 2019 3.050 3.050 3.050 3.050 500 -0.45(-12.86%)
Sep 17, 2019 3.500 3.500 3.500 3.500 200 +0.11(+3.24%)
Sep 16, 2019 3.300 3.390 3.100 3.390 2,150 +0.15(+4.63%)
Sep 13, 2019 3.240 3.240 3.240 30 +0.00(+0.00%)
Sep 12, 2019 3.150 3.240 2.500 3.240 860 +0.11(+3.50%)
Sep 11, 2019 3.240 3.240 3.020 3.131 2,193 -0.12(-3.68%)
Sep 10, 2019 3.250 3.250 3.214 3.250 400 +0.00(+0.00%)
Sep 09, 2019 3.320 3.320 2.964 3.250 357 -0.03(-0.91%)
Sep 06, 2019 3.280 3.280 3.280 3.280 100 -0.02(-0.61%)
Sep 05, 2019 3.150 3.340 3.150 3.300 1,207 +0.19(+6.11%)
Sep 04, 2019 3.110 3.110 3.110 56 +0.00(+0.00%)
Sep 03, 2019 3.000 3.440 3.000 3.110 1,150 +0.53(+20.54%)
Aug 30, 2019 2.400 2.580 2.400 2.580 600 +0.00(+0.00%)
Aug 29, 2019 2.450 2.580 2.420 2.580 1,855 +0.14(+5.74%)
Aug 27, 2019 2.440 2.440 2.440 0 -0.80(-24.69%)
Aug 26, 2019 2.800 3.240 2.750 3.240 4,480 +0.48(+17.39%)
Aug 23, 2019 3.060 3.200 2.510 2.760 9,600 -0.30(-9.80%)
Aug 22, 2019 3.260 3.400 3.060 3.060 1,896 -0.19(-5.85%)
Aug 21, 2019 3.210 3.250 3.100 3.250 1,750 -0.44(-11.92%)
Aug 20, 2019 3.750 3.810 3.450 3.690 2,407 -0.03(-0.81%)
Aug 19, 2019 3.490 3.840 3.490 3.720 3,304 +0.23(+6.59%)
Aug 16, 2019 3.600 3.900 3.360 3.490 2,600 +0.10(+2.95%)
Aug 15, 2019 3.390 3.390 3.350 3.390 2,920 -0.02(-0.62%)
Aug 14, 2019 3.800 3.820 3.411 3.411 1,600 -0.39(-10.24%)
Aug 13, 2019 3.940 4.000 3.800 3.800 7,930 -0.09(-2.31%)
Aug 12, 2019 3.360 3.890 3.360 3.890 620 -0.01(-0.26%)
Aug 08, 2019 3.900 3.900 3.900 0 +0.40(+11.43%)
Aug 07, 2019 3.500 3.500 3.410 3.500 4,751 +0.02(+0.57%)
Aug 06, 2019 3.600 3.650 3.370 3.480 7,245 -0.22(-5.95%)
Aug 05, 2019 3.450 3.700 3.450 3.700 4,198 +0.25(+7.25%)
Aug 02, 2019 3.600 3.600 3.450 3.450 5,400 -0.15(-4.17%)
Aug 01, 2019 3.720 4.200 3.350 3.600 7,370 +0.25(+7.46%)
Jul 31, 2019 3.750 3.750 3.350 3.350 1,470 -0.40(-10.67%)
Jul 30, 2019 3.940 3.940 3.550 3.750 2,098 -0.20(-5.06%)
Jul 29, 2019 3.830 3.950 3.830 3.950 1,565 -0.21(-5.05%)
Jul 26, 2019 3.980 4.430 3.980 4.160 1,600 +0.17(+4.26%)
Jul 25, 2019 4.155 4.400 3.670 3.990 8,184 -0.01(-0.25%)
Jul 24, 2019 4.000 4.020 3.800 4.000 4,485 +0.00(+0.00%)
Jul 23, 2019 4.050 4.200 3.800 4.000 11,700 -0.15(-3.61%)
Jul 22, 2019 4.900 4.900 4.050 4.150 8,914 -0.68(-14.08%)
Jul 19, 2019 5.050 5.050 4.700 4.830 2,000 -0.32(-6.21%)
Jul 18, 2019 6.000 6.000 5.150 5.150 6,489 -0.85(-14.17%)
Jul 17, 2019 6.463 7.000 5.850 6.000 8,625 -0.50(-7.69%)
Jul 16, 2019 6.920 6.960 5.870 6.500 13,815 -0.42(-6.00%)
Jul 15, 2019 7.000 8.000 6.900 6.915 6,668 +0.12(+1.69%)
Jul 12, 2019 9.450 9.450 6.160 6.800 10,300 -1.60(-19.05%)
Jul 11, 2019 7.110 8.830 7.110 8.400 7,180 +1.40(+20.00%)
Jul 10, 2019 8.000 8.100 7.000 7.000 5,080 -1.00(-12.50%)
Jul 09, 2019 8.000 8.150 8.000 8.000 7,185 +0.00(+0.00%)
Jul 08, 2019 8.000 8.150 7.100 8.000 12,502 +1.00(+14.29%)
Jul 05, 2019 6.800 8.500 6.100 7.000 8,700 +0.50(+7.69%)
Jul 03, 2019 6.750 6.800 5.770 6.500 2,700 -0.30(-4.41%)
Jul 02, 2019 7.000 7.000 6.050 6.800 3,520 -0.20(-2.86%)
Jul 01, 2019 7.000 7.250 6.100 7.000 6,010 +0.12(+1.74%)
Jun 28, 2019 5.050 6.880 5.050 6.880 18,500 +1.84(+36.51%)
Jun 27, 2019 4.700 5.040 4.050 5.040 9,008 +0.45(+9.80%)
Jun 26, 2019 4.400 5.600 3.950 4.590 38,898 +0.30(+6.99%)
Jun 25, 2019 4.100 4.430 3.950 4.290 12,285 +0.09(+2.14%)
Jun 24, 2019 4.050 4.410 4.000 4.200 5,330 -0.19(-4.33%)
Jun 21, 2019 4.300 4.390 4.050 4.390 7,900 +0.09(+2.09%)
Jun 20, 2019 4.350 4.350 3.850 4.300 4,300 +0.00(+0.00%)
Jun 19, 2019 4.350 4.350 4.010 4.300 3,470 +0.00(+0.00%)
Jun 18, 2019 4.300 4.350 4.100 4.300 4,665 +0.05(+1.18%)
Jun 17, 2019 4.150 4.250 3.750 4.250 8,078 +0.05(+1.19%)
Jun 14, 2019 4.130 4.450 3.750 4.200 7,900 +0.07(+1.69%)
Jun 13, 2019 4.200 4.500 3.950 4.130 8,800 +0.03(+0.73%)
Jun 12, 2019 4.300 4.400 4.000 4.100 3,025 -0.05(-1.20%)
Jun 11, 2019 4.300 4.300 4.000 4.150 5,300 -0.09(-2.12%)
Jun 10, 2019 4.300 4.300 4.000 4.240 5,988 -0.26(-5.78%)
Jun 07, 2019 4.740 5.250 4.250 4.500 19,100 +0.20(+4.65%)
Jun 06, 2019 4.740 4.750 4.300 4.300 4,410 -0.20(-4.44%)
Jun 05, 2019 5.000 5.000 4.010 4.500 14,225 -0.49(-9.82%)
Jun 04, 2019 4.490 5.000 4.450 4.990 6,263 +0.54(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.