Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 27, 2020 0.0500 0.0500 0.0350 0.0350 143,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 32,100 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 6,042 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.