Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.870 +0.230 (+6.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 29, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 22, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 01, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 27, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 17, 2020 42.73 42.73 42.73 0 -3.65(-7.87%)
Mar 16, 2020 49.79 49.79 46.38 100 -3.41(-6.85%)
Mar 13, 2020 49.80 49.80 48.75 49.79 300 -9.04(-15.37%)
Mar 12, 2020 58.83 58.83 58.83 8 +0.00(+0.00%)
Mar 10, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Mar 09, 2020 58.83 58.83 58.83 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.