Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1110 0.1650 0.1102 0.1634 75,300 +0.06(+56.51%)
May 28, 2020 0.1044 0.1044 0.1044 1 +0.00(+0.00%)
May 27, 2020 0.1044 0.1044 0.1044 0.1044 2,000 +0.01(+14.10%)
May 26, 2020 0.0915 0.0915 0.0915 160 +0.00(+0.00%)
May 21, 2020 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
May 20, 2020 0.0915 0.0915 0.0915 0.0915 1,000 -0.02(-21.12%)
May 19, 2020 0.1160 0.1160 0.1160 14 +0.00(+0.00%)
May 18, 2020 0.1160 0.1160 0.1160 0.1160 10,000 +0.03(+38.10%)
May 15, 2020 0.0864 0.0864 0.0840 0.0840 30,000 -0.01(-12.59%)
May 14, 2020 0.0997 0.0997 0.0961 0.0961 2,150 -0.00(-3.90%)
May 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
May 11, 2020 0.1043 0.1043 0.1043 0.1043 15,002 -0.00(-0.67%)
May 05, 2020 0.1050 0.1050 0.1050 0 +0.01(+8.81%)
May 01, 2020 0.0965 0.0965 0.0965 0 -0.01(-7.03%)
Apr 30, 2020 0.1038 0.1038 0.1038 0.1038 100 +0.01(+15.33%)
Apr 29, 2020 0.0908 0.0908 0.0900 0.0900 83,000 -0.00(-0.55%)
Apr 28, 2020 0.0980 0.0980 0.0905 0.0905 4,100 +0.01(+7.48%)
Apr 24, 2020 0.0842 0.0842 0.0842 0 -0.02(-17.45%)
Apr 23, 2020 0.1020 0.1020 0.0931 0.1020 2,200 +0.01(+6.69%)
Apr 22, 2020 0.0956 0.0956 0.0956 0.0956 300 -0.00(-0.10%)
Apr 17, 2020 0.0957 0.0957 0.0957 0 -0.02(-15.38%)
Apr 06, 2020 0.1131 0.1131 0.1131 0 -0.02(-12.33%)
Apr 03, 2020 0.1290 0.1290 0.1290 0.1290 9,300 +0.00(+2.06%)
Apr 01, 2020 0.1264 0.1264 0.1264 0 -0.00(-3.51%)
Mar 31, 2020 0.1320 0.1320 0.1310 0.1310 10,100 +0.01(+3.97%)
Mar 30, 2020 0.1320 0.1320 0.1260 0.1260 7,301 -0.01(-3.82%)
Mar 25, 2020 0.1310 0.1310 0.1310 0 +0.01(+5.56%)
Mar 23, 2020 0.1241 0.1241 0.1241 0 -0.01(-10.72%)
Mar 20, 2020 0.1400 0.1400 0.1390 0.1390 30,300 +0.04(+45.09%)
Mar 18, 2020 0.0958 0.0958 0.0958 0 -0.01(-11.87%)
Mar 17, 2020 0.1087 0.1087 0.1087 0.1087 4,000 -0.04(-25.60%)
Mar 12, 2020 0.1461 0.1461 0.1461 0 +0.03(+23.81%)
Mar 09, 2020 0.1180 0.1180 0.1180 0 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.