Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0101 0.0101 0.0101 0 -0.05(-82.88%)
May 20, 2020 0.0590 0.0590 0.0590 0.0590 336 -0.00(-1.67%)
May 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+10.70%)
May 08, 2020 0.0600 0.0600 0.0542 0.0542 5,000 -0.01(-9.67%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.05(+952.63%)
May 04, 2020 0.0600 0.0600 0.0057 0.0057 11,000 +0.00(+3.64%)
May 01, 2020 0.0055 0.0055 0.0055 0.0055 600 -0.04(-89.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.03(+573.08%)
Apr 13, 2020 0.0054 0.0054 0.0052 0.0052 6,600 +0.00(+4.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 1,900 +0.04(+825.93%)
Mar 31, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Mar 30, 2020 0.0054 0.0054 0.0054 0.0054 2,500 -0.03(-86.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.04(+700.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-73.40%)
Mar 17, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Mar 10, 2020 0.0188 0.0188 0.0188 0 -0.03(-62.40%)
Mar 09, 2020 0.0430 0.0500 0.0430 0.0500 1,000 +0.03(+147.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.