Indicators

Hologic Inc (NQ: HOLX )

74.31 -0.64 (-0.85%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.39	53.18	51.29	53.00	3,636,600	+0.68(+1.30%)
May 28, 2020	51.68	53.20	51.13	52.32	1,909,692	+0.93(+1.81%)
May 27, 2020	51.40	51.43	49.72	51.39	2,895,421	+0.29(+0.57%)
May 26, 2020	53.27	53.58	50.93	51.10	2,252,644	-1.23(-2.35%)
May 22, 2020	52.41	52.68	51.71	52.33	2,012,800	-0.23(-0.44%)
May 21, 2020	53.53	53.92	52.46	52.56	2,661,344	-1.42(-2.63%)
May 20, 2020	53.14	54.58	53.12	53.98	2,684,068	+1.09(+2.06%)
May 19, 2020	52.24	53.48	52.24	52.89	2,120,454	+0.41(+0.78%)
May 18, 2020	52.95	53.99	52.12	52.48	2,165,515	+0.55(+1.06%)
May 15, 2020	52.07	52.46	50.98	51.93	2,357,200	+0.52(+1.01%)
May 14, 2020	50.48	51.51	49.91	51.41	2,127,392	+0.06(+0.12%)
May 13, 2020	51.53	52.36	50.47	51.35	2,344,220	-0.54(-1.04%)
May 12, 2020	53.10	53.47	51.89	51.89	1,727,350	-0.92(-1.74%)
May 11, 2020	51.74	53.00	51.69	52.81	1,869,440	+0.82(+1.58%)
May 08, 2020	53.22	53.40	51.86	51.99	2,155,100	-0.95(-1.79%)
May 07, 2020	52.75	53.25	52.21	52.94	2,727,854	+0.93(+1.79%)
May 06, 2020	51.30	52.37	50.54	52.01	3,507,987	+1.73(+3.44%)
May 05, 2020	50.56	51.43	50.08	50.28	2,790,976	+0.35(+0.70%)
May 04, 2020	49.47	50.26	48.95	49.93	2,906,068	+0.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.