Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.204	1.222	1.154	1.173	1,520,837	-0.03(-2.57%)
May 28, 2020	1.282	1.282	1.190	1.204	903,475	-0.07(-5.73%)
May 27, 2020	1.282	1.294	1.225	1.278	1,036,135	+0.01(+0.90%)
May 26, 2020	1.237	1.291	1.209	1.266	1,452,402	+0.04(+2.91%)
May 22, 2020	1.162	1.232	1.142	1.230	1,655,408	+0.07(+5.88%)
May 21, 2020	1.128	1.238	1.055	1.162	3,794,356	+0.10(+9.85%)
May 20, 2020	1.037	1.068	1.032	1.058	562,685	+0.02(+1.72%)
May 19, 2020	1.007	1.045	1.001	1.040	666,993	+0.03(+3.40%)
May 18, 2020	1.040	1.074	1.001	1.006	712,593	-0.00(-0.16%)
May 15, 2020	1.004	1.053	0.9781	1.007	478,679	+0.00(+0.00%)
May 14, 2020	1.020	1.046	0.9903	1.007	396,978	-0.04(-3.73%)
May 13, 2020	1.056	1.094	0.9829	1.046	887,959	-0.02(-1.98%)
May 12, 2020	1.105	1.131	1.058	1.068	1,244,929	-0.04(-3.81%)
May 11, 2020	1.040	1.115	1.029	1.110	1,612,720	+0.07(+7.23%)
May 08, 2020	1.061	1.066	1.027	1.035	543,199	-0.02(-1.85%)
May 07, 2020	1.045	1.079	1.011	1.055	1,195,642	+0.03(+2.69%)
May 06, 2020	1.020	1.033	0.9977	1.027	721,595	+0.00(+0.16%)
May 05, 2020	1.022	1.059	1.011	1.025	878,601	+0.01(+1.12%)
May 04, 2020	0.9146	1.030	0.9146	1.014	924,459	+0.10(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.