Indicators

Chipmos Tech ADR (NQ: IMOS )

28.59 +0.74 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.88	15.88	15.68	15.85	3,853	+0.07(+0.44%)
May 28, 2020	15.81	16.12	15.77	15.78	15,146	-0.39(-2.41%)
May 27, 2020	16.05	16.17	15.83	16.17	8,570	+0.40(+2.57%)
May 26, 2020	15.98	16.38	15.77	15.77	13,023	-0.07(-0.47%)
May 22, 2020	15.99	15.99	15.75	15.84	9,119	-0.35(-2.16%)
May 21, 2020	16.08	16.35	16.04	16.19	9,459	+0.32(+2.04%)
May 20, 2020	15.99	16.04	15.78	15.87	4,750	+0.33(+2.15%)
May 19, 2020	15.70	15.77	15.53	15.53	7,851	-0.23(-1.48%)
May 18, 2020	15.76	16.02	15.74	15.77	14,590	+0.05(+0.35%)
May 15, 2020	15.76	15.96	15.70	15.71	9,119	-0.33(-2.09%)
May 14, 2020	15.98	16.17	15.81	16.05	10,515	-0.43(-2.60%)
May 13, 2020	16.67	16.74	16.41	16.48	21,513	-0.12(-0.75%)
May 12, 2020	16.72	16.72	16.55	16.60	11,868	-0.19(-1.11%)
May 11, 2020	16.56	16.82	16.56	16.79	15,316	+0.03(+0.19%)
May 08, 2020	16.42	16.76	16.20	16.76	23,632	+0.49(+3.02%)
May 07, 2020	16.19	16.33	14.82	16.26	24,599	-0.24(-1.46%)
May 06, 2020	16.90	16.97	16.45	16.51	32,870	+0.27(+1.68%)
May 05, 2020	15.98	16.38	15.98	16.23	31,569	+0.17(+1.07%)
May 04, 2020	16.04	16.15	15.77	16.06	22,374	+0.80(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.