Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.28	190.45	187.10	189.00	10,550,620	+0.95(+0.50%)
May 28, 2020	187.36	191.95	186.55	188.05	8,630,864	+1.39(+0.75%)
May 27, 2020	188.10	188.10	182.50	186.66	7,901,925	-0.39(-0.21%)
May 26, 2020	189.54	190.00	186.60	187.05	9,980,782	+2.28(+1.24%)
May 22, 2020	184.90	185.25	183.18	184.76	5,999,190	+0.23(+0.13%)
May 21, 2020	187.32	187.43	183.95	184.53	11,709,315	-3.14(-1.67%)
May 20, 2020	186.83	188.76	186.26	187.67	9,858,906	+4.36(+2.38%)
May 19, 2020	185.03	188.28	183.18	183.31	7,691,866	-1.96(-1.06%)
May 18, 2020	181.99	186.67	181.48	185.26	12,195,224	+7.64(+4.30%)
May 15, 2020	174.23	178.26	173.16	177.63	11,141,810	+2.51(+1.43%)
May 14, 2020	170.32	175.26	168.27	175.12	10,014,448	+3.69(+2.15%)
May 13, 2020	172.80	175.30	169.45	171.43	13,815,287	-2.01(-1.16%)
May 12, 2020	177.40	177.81	173.35	173.44	8,495,252	-3.95(-2.23%)
May 11, 2020	177.70	178.42	175.34	177.40	8,983,084	-1.48(-0.83%)
May 08, 2020	178.82	179.51	177.46	178.88	6,700,025	+2.29(+1.30%)
May 07, 2020	175.65	178.77	175.61	176.59	9,581,798	+3.81(+2.20%)
May 06, 2020	173.69	174.45	171.91	172.78	8,835,789	+0.33(+0.19%)
May 05, 2020	173.08	175.02	172.28	172.45	13,981,825	+2.21(+1.30%)
May 04, 2020	167.14	171.00	165.96	170.24	9,712,233	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.