Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 365,656 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 474,500 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Apr 20, 2020 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0250 967,624 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 736,999 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0200 1,200,851 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0200 1,499,891 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 869,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 688,500 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0250 2,877,717 +0.01(+25.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0200 51,750 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 805,000 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 59,999 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 296,400 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 1,210,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 149,750 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 228,000 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 822,814 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 588,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 1,319,800 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 837,121 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 1,687,400 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,104,100 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 110,100 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 47,307 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 179,000 -0.01(-14.29%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0300 0.0350 105,333 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0350 0.0300 0.0300 504,450 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0250 0.0300 742,773 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0350 0.0300 0.0300 721,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 1,560,399 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0350 228,670 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 900,551 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 431,298 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0350 865,000 -0.00(-12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 592,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 467,555 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 388,900 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 683,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 177,500 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 1,068,000 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 173,900 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0400 1,515,100 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.