Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.92 11.75 10.29 10.63 28,099 -0.34(-3.06%)
Apr 29, 2020 12.00 12.00 9.340 10.97 59,387 +2.68(+32.33%)
Apr 28, 2020 9.770 9.770 7.740 8.290 35,101 +0.79(+10.53%)
Apr 27, 2020 6.510 8.220 6.500 7.500 12,154 +2.19(+41.24%)
Apr 24, 2020 5.470 6.000 5.230 5.310 3,100 -0.89(-14.35%)
Apr 23, 2020 5.170 6.200 5.170 6.200 1,632 +0.74(+13.55%)
Apr 21, 2020 5.460 5.460 5.460 0 +0.31(+6.02%)
Apr 20, 2020 5.150 5.150 5.150 1 +0.00(+0.00%)
Apr 17, 2020 5.150 5.150 5.150 64 +0.00(+0.00%)
Apr 16, 2020 5.150 5.150 5.150 30 +0.00(+0.00%)
Apr 13, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 09, 2020 5.150 5.150 5.150 50 +0.00(+0.00%)
Apr 08, 2020 5.150 5.150 5.150 5.150 487 +0.15(+3.00%)
Apr 07, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Apr 06, 2020 5.300 5.300 4.900 5.000 918 -0.34(-6.37%)
Mar 31, 2020 5.340 5.340 5.340 0 +0.34(+6.80%)
Mar 30, 2020 4.960 5.000 4.960 5.000 2,432 +0.21(+4.38%)
Mar 27, 2020 4.790 4.790 4.790 101 +0.00(+0.00%)
Mar 26, 2020 4.790 4.790 4.790 55 +0.00(+0.00%)
Mar 25, 2020 5.180 5.240 4.790 4.790 4,203 -0.36(-6.99%)
Mar 24, 2020 5.160 5.160 5.000 5.150 770 +0.58(+12.69%)
Mar 23, 2020 3.500 4.600 3.500 4.570 2,137 +0.30(+7.03%)
Mar 19, 2020 4.270 4.270 4.270 0 +0.42(+10.91%)
Mar 18, 2020 3.850 3.850 3.850 510 +0.00(+0.00%)
Mar 17, 2020 4.250 4.250 3.850 3.850 1,228 -0.65(-14.44%)
Mar 16, 2020 4.150 4.500 3.950 4.500 1,526 +0.15(+3.45%)
Mar 13, 2020 4.600 4.600 4.000 4.350 1,800 -0.44(-9.11%)
Mar 12, 2020 4.000 4.980 4.000 4.786 838 -0.45(-8.66%)
Mar 11, 2020 5.020 5.240 5.020 5.240 650 -0.21(-3.89%)
Mar 10, 2020 5.452 5.452 5.452 163 +0.00(+0.00%)
Mar 09, 2020 5.250 5.500 5.060 5.452 2,249 -0.64(-10.47%)
Mar 06, 2020 6.090 6.090 6.090 6.090 3,800 -0.03(-0.49%)
Mar 05, 2020 6.120 6.200 6.120 6.120 1,626 -0.37(-5.70%)
Mar 04, 2020 6.490 6.490 6.490 6.490 100 +0.42(+6.83%)
Mar 03, 2020 6.075 6.075 6.075 3 +0.00(+0.00%)
Mar 02, 2020 5.780 6.479 5.780 6.075 11,483 +0.83(+15.71%)
Feb 28, 2020 6.050 6.050 5.250 5.250 400 -1.29(-19.72%)
Feb 27, 2020 6.540 6.540 6.540 6 +0.00(+0.00%)
Feb 26, 2020 6.250 6.540 6.027 6.540 461 -0.30(-4.39%)
Feb 25, 2020 5.630 6.840 5.630 6.840 2,289 +0.42(+6.54%)
Feb 24, 2020 6.420 6.420 6.420 6.420 124 +0.00(+0.00%)
Feb 21, 2020 6.410 6.550 6.330 6.420 500 -0.96(-13.01%)
Feb 20, 2020 7.050 7.050 7.380 592 +0.33(+4.68%)
Feb 19, 2020 7.050 7.050 7.050 7.050 195 -0.00(-0.00%)
Feb 18, 2020 7.050 7.050 7.050 56 +0.00(+0.00%)
Feb 14, 2020 7.050 7.050 7.050 62 +0.00(+0.00%)
Feb 13, 2020 6.500 7.050 6.500 7.050 253 +0.25(+3.68%)
Feb 11, 2020 6.800 6.800 6.800 0 +0.19(+2.88%)
Feb 10, 2020 6.850 6.850 6.610 6.610 772 -0.23(-3.37%)
Feb 07, 2020 6.850 6.850 6.840 6.840 400 -0.16(-2.29%)
Feb 06, 2020 7.000 7.000 7.000 22 +0.00(+0.00%)
Feb 05, 2020 7.000 7.000 7.000 30 +0.00(+0.00%)
Feb 04, 2020 7.110 7.380 7.000 7.000 753 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.