Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.29 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 8.210 8.210 8.210 0 +0.00(+0.00%)
Apr 24, 2020 8.491 8.491 8.210 2,225 -0.28(-3.31%)
Apr 23, 2020 8.491 8.491 8.491 88 +0.00(+0.00%)
Apr 22, 2020 8.491 8.491 8.491 51 +0.00(+0.00%)
Apr 16, 2020 8.491 8.491 8.491 0 -0.03(-0.34%)
Apr 15, 2020 8.520 8.520 8.520 50 +0.00(+0.00%)
Apr 14, 2020 8.560 8.560 8.520 8.520 2,871 -0.12(-1.39%)
Apr 13, 2020 8.640 8.640 8.640 8.640 1,203 +1.17(+15.69%)
Apr 09, 2020 7.468 7.468 7.468 11 +0.00(+0.00%)
Apr 08, 2020 7.468 7.468 7.468 7,231 +0.00(+0.00%)
Apr 07, 2020 7.468 7.468 7.468 13 +0.00(+0.00%)
Apr 06, 2020 7.468 7.468 7.468 42 +0.00(+0.00%)
Apr 03, 2020 7.468 7.468 7.468 73 +0.00(+0.00%)
Apr 02, 2020 7.609 7.609 7.468 7,470 -0.14(-1.85%)
Apr 01, 2020 7.500 7.500 7.609 9,313 +0.11(+1.45%)
Mar 30, 2020 7.500 7.500 7.500 0 +0.43(+6.08%)
Mar 27, 2020 6.809 7.070 6.809 7.070 24,300 +0.31(+4.56%)
Mar 26, 2020 6.762 6.762 6.762 50 +0.00(+0.00%)
Mar 25, 2020 6.762 6.762 6.762 29 +0.00(+0.00%)
Mar 24, 2020 5.530 5.530 6.762 801 +1.23(+22.28%)
Mar 23, 2020 5.570 5.570 5.530 5.530 3,025 -0.78(-12.36%)
Mar 20, 2020 6.310 6.310 6.310 6.310 1,000 +0.73(+13.04%)
Mar 19, 2020 5.582 5.582 5.582 5.582 161 -1.41(-20.14%)
Mar 18, 2020 7.210 7.210 6.989 7,194 -0.22(-3.06%)
Mar 17, 2020 6.800 7.210 6.800 7.210 3,450 -1.99(-21.63%)
Mar 16, 2020 9.200 9.200 9.200 64 +0.00(+0.00%)
Mar 13, 2020 9.200 9.200 9.200 4,185 +0.00(+0.00%)
Mar 12, 2020 9.200 9.200 9.200 2 +0.00(+0.00%)
Mar 11, 2020 9.200 9.200 9.200 32 +0.00(+0.00%)
Mar 10, 2020 10.38 10.38 9.200 760 -1.18(-11.39%)
Mar 09, 2020 10.38 10.38 10.38 1 +0.00(+0.00%)
Mar 05, 2020 10.38 10.38 10.38 0 +0.24(+2.32%)
Mar 02, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 27, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 26, 2020 10.72 10.72 10.15 1,591 -0.57(-5.35%)
Feb 24, 2020 10.72 10.72 10.72 0 +0.35(+3.37%)
Feb 19, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 14, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 12, 2020 10.37 10.37 10.37 0 +0.14(+1.38%)
Feb 11, 2020 10.23 10.23 10.23 1 +0.00(+0.00%)
Feb 10, 2020 10.23 10.23 10.23 3 +0.00(+0.00%)
Feb 07, 2020 10.23 10.23 10.23 50 +0.00(+0.00%)
Feb 06, 2020 10.23 10.23 10.23 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.