Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Apr 29, 2020 4.230 4.500 4.000 4.500 1,084 +0.15(+3.45%)
Apr 28, 2020 4.500 4.500 4.350 4.350 274 +0.35(+8.75%)
Apr 27, 2020 3.200 5.000 3.200 4.000 3,737 +1.24(+44.93%)
Apr 24, 2020 2.750 2.760 2.750 2.760 2,200 +0.76(+37.99%)
Apr 23, 2020 3.450 3.450 2.000 2.000 1,440 -1.49(-42.69%)
Apr 22, 2020 3.490 3.490 3.490 3.490 122 -0.26(-6.93%)
Apr 21, 2020 3.750 3.750 3.750 3.750 100 +0.05(+1.35%)
Apr 20, 2020 3.750 3.750 3.700 3.700 395 -0.30(-7.50%)
Apr 17, 2020 4.000 4.000 4.000 4.000 1,800 +0.00(+0.00%)
Apr 16, 2020 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Apr 15, 2020 3.925 4.100 3.750 4.100 450 +0.00(+0.00%)
Apr 14, 2020 4.100 4.100 4.100 4 +0.00(+0.00%)
Apr 13, 2020 4.100 4.100 4.100 4.100 128 +0.00(+0.00%)
Apr 09, 2020 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Apr 08, 2020 4.000 4.000 4.000 4.000 355 +0.00(+0.00%)
Apr 06, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 02, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 01, 2020 4.000 4.000 4.000 10 +0.00(+0.00%)
Mar 31, 2020 4.000 4.000 4.000 12 +0.00(+0.00%)
Mar 30, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Mar 27, 2020 4.000 4.000 4.000 5 +0.00(+0.00%)
Mar 26, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 25, 2020 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Mar 24, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Mar 23, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Mar 20, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2020 4.000 4.000 4.500 270 +0.50(+12.50%)
Mar 12, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 10, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2020 4.000 4.000 4.000 11 +0.00(+0.00%)
Mar 04, 2020 4.000 4.000 4.000 0 -0.80(-16.67%)
Mar 03, 2020 5.000 5.000 4.800 4.800 563 -0.15(-3.03%)
Mar 02, 2020 4.950 4.950 4.950 4.950 241 +0.95(+23.75%)
Feb 28, 2020 4.000 4.000 4.000 34 +0.00(+0.00%)
Feb 26, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 25, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 19, 2020 3.700 3.700 3.700 0 -0.30(-7.50%)
Feb 18, 2020 4.000 4.000 4.000 4.000 151 -1.94(-32.66%)
Feb 14, 2020 5.940 5.940 5.940 5.940 200 +0.35(+6.26%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.11(+2.01%)
Feb 11, 2020 5.480 5.480 5.480 5.480 350 +1.98(+56.57%)
Feb 10, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 -1.50(-30.00%)
Feb 04, 2020 5.000 5.000 5.000 0 -0.98(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.