Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.500 1.500 1.350 1.410 109,465 -0.08(-5.37%)
Apr 29, 2020 1.540 1.639 1.420 1.490 278,306 -0.01(-0.67%)
Apr 28, 2020 1.270 1.550 1.260 1.500 325,438 +0.26(+20.97%)
Apr 27, 2020 1.270 1.300 1.220 1.240 245,367 +0.00(+0.00%)
Apr 24, 2020 1.320 1.340 1.200 1.240 191,000 -0.05(-3.88%)
Apr 23, 2020 1.190 1.300 1.190 1.290 181,086 +0.10(+8.40%)
Apr 22, 2020 1.140 1.210 1.130 1.190 128,406 +0.03(+2.59%)
Apr 21, 2020 1.120 1.200 1.110 1.160 191,877 +0.02(+1.75%)
Apr 20, 2020 1.310 1.310 1.120 1.140 257,317 -0.15(-11.63%)
Apr 17, 2020 1.270 1.312 1.255 1.290 147,800 +0.06(+4.88%)
Apr 16, 2020 1.270 1.310 1.180 1.230 202,583 -0.03(-2.38%)
Apr 15, 2020 1.400 1.400 1.250 1.260 190,980 -0.19(-13.10%)
Apr 14, 2020 1.500 1.550 1.400 1.450 186,552 -0.01(-0.68%)
Apr 13, 2020 1.410 1.500 1.310 1.460 202,961 +0.08(+5.80%)
Apr 09, 2020 1.400 1.500 1.330 1.380 229,800 +0.08(+6.15%)
Apr 08, 2020 1.230 1.330 1.230 1.300 99,431 +0.06(+4.84%)
Apr 07, 2020 1.390 1.400 1.230 1.240 257,902 -0.11(-8.15%)
Apr 06, 2020 1.280 1.380 1.250 1.350 159,584 +0.07(+5.47%)
Apr 03, 2020 1.270 1.300 1.130 1.280 212,400 +0.01(+0.79%)
Apr 02, 2020 1.150 1.300 1.010 1.270 286,478 +0.14(+12.39%)
Apr 01, 2020 1.170 1.197 1.070 1.130 422,435 -0.07(-5.83%)
Mar 31, 2020 1.180 1.280 1.180 1.200 176,053 -0.05(-4.00%)
Mar 30, 2020 1.390 1.390 1.200 1.250 167,677 -0.09(-6.72%)
Mar 27, 2020 1.530 1.610 1.270 1.340 399,700 -0.24(-15.19%)
Mar 26, 2020 1.600 1.710 1.480 1.580 279,591 -0.07(-4.24%)
Mar 25, 2020 1.420 1.700 1.380 1.650 174,944 +0.25(+17.86%)
Mar 24, 2020 1.340 1.600 1.260 1.400 479,909 +0.14(+11.11%)
Mar 23, 2020 1.080 1.335 1.000 1.260 340,137 +0.21(+20.00%)
Mar 20, 2020 1.080 1.250 1.050 1.050 1,374,700 +0.01(+0.96%)
Mar 19, 2020 0.9500 1.150 0.9000 1.040 598,825 +0.11(+11.83%)
Mar 18, 2020 1.240 1.240 0.9000 0.9300 335,319 -0.31(-25.00%)
Mar 17, 2020 1.320 1.340 1.220 1.240 422,541 -0.08(-6.06%)
Mar 16, 2020 1.600 1.680 1.270 1.320 444,400 -0.34(-20.48%)
Mar 13, 2020 1.580 1.720 1.320 1.660 295,800 +0.21(+14.48%)
Mar 12, 2020 1.500 1.640 1.210 1.450 576,053 -0.08(-5.23%)
Mar 11, 2020 1.680 1.760 1.520 1.530 326,667 -0.23(-13.07%)
Mar 10, 2020 1.820 1.970 1.680 1.760 321,405 +0.08(+4.76%)
Mar 09, 2020 2.000 2.020 1.650 1.680 331,474 -0.37(-18.05%)
Mar 06, 2020 2.260 2.310 2.010 2.050 384,200 -0.28(-12.02%)
Mar 05, 2020 2.330 2.410 2.280 2.330 152,552 -0.07(-2.92%)
Mar 04, 2020 2.500 2.535 2.300 2.400 280,573 -0.03(-1.23%)
Mar 03, 2020 2.660 2.660 2.400 2.430 477,638 -0.15(-5.81%)
Mar 02, 2020 2.700 2.760 2.510 2.580 130,405 -0.02(-0.77%)
Feb 28, 2020 2.310 2.850 2.290 2.600 195,200 +0.05(+1.96%)
Feb 27, 2020 2.620 2.633 2.336 2.550 177,335 -0.02(-0.78%)
Feb 26, 2020 2.670 2.800 2.540 2.570 176,494 -0.15(-5.51%)
Feb 25, 2020 2.850 2.890 2.650 2.720 146,850 -0.13(-4.56%)
Feb 24, 2020 2.940 2.960 2.810 2.850 232,841 -0.25(-8.06%)
Feb 21, 2020 3.140 3.170 3.080 3.100 52,000 -0.08(-2.52%)
Feb 20, 2020 3.190 3.260 3.140 3.180 73,129 -0.01(-0.31%)
Feb 19, 2020 3.120 3.200 3.050 3.190 53,527 +0.09(+2.90%)
Feb 18, 2020 3.020 3.350 3.020 3.100 155,431 +0.05(+1.64%)
Feb 14, 2020 3.060 3.120 2.970 3.050 86,500 +0.02(+0.66%)
Feb 13, 2020 3.040 3.270 2.950 3.030 362,016 -0.02(-0.66%)
Feb 12, 2020 2.850 3.080 2.850 3.050 85,576 +0.14(+4.81%)
Feb 11, 2020 2.860 3.060 2.860 2.910 251,764 +0.05(+1.75%)
Feb 10, 2020 2.990 3.050 2.850 2.860 218,252 -0.15(-4.98%)
Feb 07, 2020 3.130 3.130 3.010 3.010 226,800 -0.15(-4.75%)
Feb 06, 2020 3.270 3.270 3.120 3.160 117,925 -0.04(-1.25%)
Feb 05, 2020 3.330 3.390 3.070 3.200 261,704 -0.07(-2.14%)
Feb 04, 2020 3.260 3.400 3.140 3.270 257,277 +0.10(+3.15%)
Feb 03, 2020 3.190 3.330 3.140 3.170 147,813 -0.03(-0.94%)
Jan 31, 2020 3.120 3.550 3.100 3.200 1,463,500 +0.03(+0.95%)
Jan 30, 2020 3.000 3.220 2.980 3.170 185,184 +0.15(+4.97%)
Jan 29, 2020 3.120 3.210 3.010 3.020 317,025 -0.11(-3.51%)
Jan 28, 2020 3.370 3.380 3.110 3.130 207,062 -0.15(-4.57%)
Jan 27, 2020 3.450 3.510 3.260 3.280 245,812 -0.36(-9.89%)
Jan 24, 2020 3.530 3.690 3.500 3.640 240,100 +0.05(+1.39%)
Jan 23, 2020 3.550 3.650 3.400 3.590 224,130 +0.01(+0.28%)
Jan 22, 2020 3.330 4.450 3.290 3.580 4,216,404 +0.24(+7.19%)
Jan 21, 2020 3.400 3.420 3.280 3.340 116,050 -0.11(-3.19%)
Jan 17, 2020 3.560 3.560 3.427 3.450 124,300 -0.12(-3.36%)
Jan 16, 2020 3.460 3.620 3.414 3.570 96,156 +0.13(+3.78%)
Jan 15, 2020 3.580 3.580 3.399 3.440 135,822 -0.08(-2.27%)
Jan 14, 2020 3.280 3.540 3.260 3.520 173,298 +0.24(+7.32%)
Jan 13, 2020 3.200 3.280 3.090 3.280 153,330 +0.08(+2.50%)
Jan 10, 2020 3.330 3.356 3.150 3.200 156,900 -0.17(-5.04%)
Jan 09, 2020 3.360 3.450 3.300 3.370 195,199 -0.04(-1.17%)
Jan 08, 2020 3.590 3.590 3.360 3.410 189,592 -0.18(-5.01%)
Jan 07, 2020 3.550 3.620 3.500 3.590 143,797 +0.08(+2.28%)
Jan 06, 2020 3.740 3.740 3.440 3.510 307,124 -0.23(-6.15%)
Jan 03, 2020 3.760 3.770 3.650 3.740 302,500 -0.02(-0.53%)
Jan 02, 2020 3.680 3.770 3.530 3.760 135,506 +0.07(+1.90%)
Dec 31, 2019 3.710 3.790 3.669 3.690 86,300 -0.03(-0.81%)
Dec 30, 2019 3.820 3.820 3.660 3.720 290,414 -0.11(-2.87%)
Dec 27, 2019 3.770 3.890 3.760 3.830 208,800 +0.04(+1.06%)
Dec 26, 2019 3.850 3.873 3.630 3.790 163,643 -0.04(-1.04%)
Dec 24, 2019 3.800 3.870 3.790 3.830 83,100 +0.01(+0.26%)
Dec 23, 2019 3.580 3.890 3.530 3.820 327,631 +0.31(+8.83%)
Dec 20, 2019 3.730 3.810 3.350 3.510 550,600 -0.22(-5.90%)
Dec 19, 2019 3.700 3.800 3.650 3.730 279,787 +0.06(+1.63%)
Dec 18, 2019 3.580 3.800 3.550 3.670 448,532 +0.22(+6.38%)
Dec 17, 2019 3.370 3.510 3.330 3.450 277,069 +0.13(+3.92%)
Dec 16, 2019 3.290 3.435 3.260 3.320 206,527 +0.06(+1.84%)
Dec 13, 2019 3.300 3.390 3.140 3.260 374,400 -0.02(-0.61%)
Dec 12, 2019 3.210 3.310 3.150 3.280 165,083 +0.10(+3.14%)
Dec 11, 2019 3.100 3.270 3.095 3.180 208,250 +0.11(+3.58%)
Dec 10, 2019 2.880 3.110 2.880 3.070 147,424 +0.16(+5.50%)
Dec 09, 2019 2.940 2.940 2.850 2.910 172,264 +0.00(+0.00%)
Dec 06, 2019 2.950 3.100 2.900 2.910 323,500 +0.05(+1.75%)
Dec 05, 2019 2.940 2.950 2.840 2.860 98,357 -0.03(-1.04%)
Dec 04, 2019 2.770 2.910 2.731 2.890 228,775 +0.15(+5.47%)
Dec 03, 2019 2.900 2.910 2.700 2.740 329,745 -0.07(-2.49%)
Dec 02, 2019 2.750 2.830 2.710 2.810 393,195 +0.01(+0.36%)
Nov 29, 2019 2.820 2.860 2.760 2.800 49,000 -0.06(-2.10%)
Nov 27, 2019 2.880 2.914 2.760 2.860 118,200 -0.01(-0.35%)
Nov 26, 2019 3.000 3.000 2.820 2.870 223,163 -0.07(-2.38%)
Nov 25, 2019 2.880 2.970 2.830 2.940 123,042 +0.06(+2.08%)
Nov 22, 2019 2.860 2.910 2.790 2.880 107,300 +0.06(+2.13%)
Nov 21, 2019 2.840 2.870 2.700 2.820 101,604 -0.01(-0.35%)
Nov 20, 2019 2.890 2.930 2.770 2.830 193,293 -0.12(-4.07%)
Nov 19, 2019 2.990 2.990 2.890 2.950 150,521 -0.01(-0.34%)
Nov 18, 2019 2.890 3.000 2.840 2.960 148,865 +0.06(+2.07%)
Nov 15, 2019 2.850 2.910 2.779 2.900 146,700 +0.10(+3.57%)
Nov 14, 2019 2.860 2.900 2.760 2.800 113,871 -0.04(-1.41%)
Nov 13, 2019 2.920 2.920 2.780 2.840 238,554 -0.08(-2.74%)
Nov 12, 2019 3.150 3.170 2.900 2.920 236,607 -0.29(-9.03%)
Nov 11, 2019 3.410 3.460 3.180 3.210 183,240 -0.25(-7.23%)
Nov 08, 2019 3.250 3.490 3.224 3.460 138,200 +0.19(+5.81%)
Nov 07, 2019 3.600 3.733 3.205 3.270 336,022 -0.27(-7.63%)
Nov 06, 2019 3.420 3.560 3.291 3.540 209,384 +0.16(+4.73%)
Nov 05, 2019 3.130 3.450 3.050 3.380 368,924 +0.25(+7.99%)
Nov 04, 2019 3.000 3.400 2.900 3.130 782,579 +0.47(+17.67%)
Nov 01, 2019 2.610 2.710 2.590 2.660 203,000 +0.06(+2.31%)
Oct 31, 2019 2.670 2.770 2.550 2.600 195,849 -0.05(-1.89%)
Oct 30, 2019 2.810 2.900 2.640 2.650 152,688 -0.18(-6.36%)
Oct 29, 2019 2.970 2.970 2.820 2.830 140,088 -0.14(-4.71%)
Oct 28, 2019 2.950 3.090 2.811 2.970 317,663 +0.12(+4.21%)
Oct 25, 2019 2.680 2.900 2.670 2.850 195,100 +0.18(+6.74%)
Oct 24, 2019 3.160 3.170 2.670 2.670 521,481 -0.45(-14.42%)
Oct 23, 2019 3.150 3.270 3.060 3.120 241,989 -0.04(-1.27%)
Oct 22, 2019 3.070 3.192 2.965 3.160 189,816 +0.09(+2.93%)
Oct 21, 2019 2.840 3.180 2.840 3.070 372,383 +0.22(+7.72%)
Oct 18, 2019 2.800 2.920 2.760 2.850 215,700 +0.03(+1.06%)
Oct 17, 2019 2.900 2.900 2.710 2.820 156,057 -0.05(-1.74%)
Oct 16, 2019 2.850 2.900 2.790 2.870 235,062 +0.07(+2.50%)
Oct 15, 2019 2.710 2.860 2.600 2.800 220,472 +0.10(+3.70%)
Oct 14, 2019 2.700 2.730 2.530 2.700 256,993 +0.02(+0.75%)
Oct 11, 2019 2.670 2.790 2.640 2.680 213,200 +0.07(+2.68%)
Oct 10, 2019 2.510 2.720 2.510 2.610 183,480 +0.10(+3.98%)
Oct 09, 2019 2.520 2.610 2.420 2.510 463,768 -0.01(-0.40%)
Oct 08, 2019 2.740 2.780 2.490 2.520 366,906 -0.24(-8.70%)
Oct 07, 2019 2.700 2.860 2.700 2.760 168,097 -0.03(-1.08%)
Oct 04, 2019 2.800 2.890 2.630 2.790 273,600 +0.04(+1.45%)
Oct 03, 2019 2.750 2.810 2.670 2.750 181,444 -0.02(-0.72%)
Oct 02, 2019 2.940 2.990 2.760 2.770 323,275 -0.21(-7.05%)
Oct 01, 2019 2.910 3.070 2.900 2.980 180,190 +0.09(+3.11%)
Sep 30, 2019 3.000 3.060 2.880 2.890 337,319 -0.11(-3.67%)
Sep 27, 2019 2.960 3.110 2.960 3.000 189,400 +0.06(+2.04%)
Sep 26, 2019 3.180 3.240 2.900 2.940 393,978 -0.28(-8.70%)
Sep 25, 2019 3.130 3.305 3.120 3.220 241,596 +0.09(+2.88%)
Sep 24, 2019 3.470 3.500 3.060 3.130 652,996 -0.35(-10.06%)
Sep 23, 2019 3.380 3.590 3.380 3.480 557,884 +0.09(+2.65%)
Sep 20, 2019 3.790 3.800 3.350 3.390 4,419,100 -0.37(-9.84%)
Sep 19, 2019 3.820 3.820 3.500 3.760 575,284 +0.01(+0.27%)
Sep 18, 2019 3.600 3.850 3.530 3.750 1,341,927 +0.25(+7.14%)
Sep 17, 2019 3.660 3.860 3.400 3.500 925,376 -0.24(-6.42%)
Sep 16, 2019 3.460 3.890 3.460 3.740 935,488 +0.25(+7.16%)
Sep 13, 2019 3.670 3.928 3.400 3.490 1,000,500 -0.14(-3.86%)
Sep 12, 2019 3.370 3.920 3.140 3.630 1,323,449 +0.24(+7.08%)
Sep 11, 2019 3.180 3.530 3.000 3.390 1,072,503 +0.22(+6.94%)
Sep 10, 2019 2.910 3.350 2.810 3.170 980,378 +0.27(+9.31%)
Sep 09, 2019 2.780 3.140 2.590 2.900 837,818 -0.25(-7.94%)
Sep 06, 2019 2.930 3.260 2.830 3.150 275,000 +0.26(+9.00%)
Sep 05, 2019 2.780 2.950 2.670 2.890 362,452 +0.15(+5.47%)
Sep 04, 2019 2.410 2.750 2.390 2.740 675,248 +0.14(+5.38%)
Sep 03, 2019 2.730 2.750 2.535 2.600 283,192 -0.15(-5.45%)
Aug 30, 2019 2.800 2.940 2.720 2.750 252,400 -0.04(-1.43%)
Aug 29, 2019 2.690 2.790 2.650 2.790 235,394 +0.14(+5.28%)
Aug 28, 2019 2.570 2.730 2.540 2.650 199,956 +0.06(+2.32%)
Aug 27, 2019 2.550 2.600 2.450 2.590 192,238 +0.05(+1.97%)
Aug 26, 2019 2.480 2.670 2.420 2.540 279,681 +0.13(+5.39%)
Aug 23, 2019 2.390 2.450 2.290 2.410 314,000 -0.07(-2.82%)
Aug 22, 2019 2.400 2.540 2.370 2.480 191,686 +0.09(+3.77%)
Aug 21, 2019 2.390 2.430 2.320 2.390 203,093 -0.02(-0.83%)
Aug 20, 2019 2.300 2.430 2.280 2.410 199,183 +0.04(+1.69%)
Aug 19, 2019 2.350 2.490 2.260 2.370 255,673 +0.05(+2.16%)
Aug 16, 2019 2.390 2.470 2.310 2.320 472,700 -0.12(-4.92%)
Aug 15, 2019 2.580 2.590 2.330 2.440 358,164 -0.14(-5.43%)
Aug 14, 2019 2.700 2.700 2.530 2.580 271,929 -0.15(-5.49%)
Aug 13, 2019 2.950 2.960 2.650 2.730 286,874 -0.20(-6.83%)
Aug 12, 2019 2.790 3.060 2.630 2.930 446,723 +0.18(+6.55%)
Aug 09, 2019 2.880 2.940 2.610 2.750 307,400 -0.15(-5.17%)
Aug 08, 2019 2.480 2.970 2.440 2.900 640,830 +0.50(+20.83%)
Aug 07, 2019 2.490 2.520 2.350 2.400 308,176 -0.07(-2.83%)
Aug 06, 2019 2.640 2.667 2.410 2.470 292,782 -0.14(-5.36%)
Aug 05, 2019 2.530 2.620 2.390 2.610 379,492 +0.07(+2.76%)
Aug 02, 2019 2.530 2.560 2.500 2.540 229,800 +0.02(+0.79%)
Aug 01, 2019 2.550 2.600 2.480 2.520 226,230 -0.04(-1.56%)
Jul 31, 2019 2.600 2.630 2.520 2.560 149,596 -0.03(-1.16%)
Jul 30, 2019 2.550 2.625 2.420 2.590 396,251 +0.01(+0.39%)
Jul 29, 2019 2.720 2.750 2.550 2.580 171,743 -0.15(-5.49%)
Jul 26, 2019 2.730 2.780 2.640 2.730 197,900 +0.00(+0.00%)
Jul 25, 2019 2.830 2.840 2.710 2.730 332,706 -0.10(-3.53%)
Jul 24, 2019 2.760 2.860 2.760 2.830 165,452 +0.07(+2.54%)
Jul 23, 2019 2.700 2.815 2.690 2.760 219,741 +0.08(+2.99%)
Jul 22, 2019 2.700 2.770 2.630 2.680 295,972 +0.04(+1.52%)
Jul 19, 2019 2.510 2.770 2.510 2.640 441,400 +0.12(+4.76%)
Jul 18, 2019 2.570 2.690 2.510 2.520 282,214 -0.05(-1.95%)
Jul 17, 2019 2.880 2.880 2.560 2.570 552,299 -0.31(-10.76%)
Jul 16, 2019 2.840 2.960 2.770 2.880 346,992 +0.03(+1.05%)
Jul 15, 2019 2.990 3.000 2.770 2.850 343,736 -0.08(-2.73%)
Jul 12, 2019 2.980 3.150 2.900 2.930 401,700 -0.01(-0.34%)
Jul 11, 2019 3.290 3.330 2.870 2.940 678,829 -0.37(-11.18%)
Jul 10, 2019 3.400 3.400 3.250 3.310 283,957 -0.05(-1.49%)
Jul 09, 2019 3.430 3.440 3.310 3.360 194,626 -0.08(-2.33%)
Jul 08, 2019 3.560 3.650 3.400 3.440 320,618 -0.15(-4.18%)
Jul 05, 2019 3.500 3.690 3.480 3.590 341,200 +0.03(+0.84%)
Jul 03, 2019 3.460 3.580 3.370 3.560 196,400 +0.07(+2.01%)
Jul 02, 2019 3.441 3.519 3.373 3.490 609,508 +0.09(+2.58%)
Jul 01, 2019 3.480 3.529 3.315 3.402 672,078 +0.03(+0.87%)
Jun 28, 2019 3.295 3.558 3.295 3.373 3,349,915 +0.08(+2.37%)
Jun 27, 2019 3.198 3.354 3.183 3.295 708,733 +0.16(+4.97%)
Jun 26, 2019 3.256 3.354 3.139 3.139 416,961 -0.08(-2.42%)
Jun 25, 2019 3.305 3.383 3.217 3.217 605,793 -0.11(-3.23%)
Jun 24, 2019 3.363 3.490 3.246 3.324 672,561 -0.02(-0.58%)
Jun 21, 2019 3.344 3.383 3.266 3.344 713,127 -0.02(-0.58%)
Jun 20, 2019 3.480 3.617 3.344 3.363 539,023 -0.05(-1.43%)
Jun 19, 2019 3.461 3.539 3.412 3.412 432,499 -0.03(-0.85%)
Jun 18, 2019 3.490 3.680 3.402 3.441 351,838 +0.01(+0.28%)
Jun 17, 2019 3.480 3.510 3.383 3.432 387,662 -0.02(-0.57%)
Jun 14, 2019 3.578 3.656 3.393 3.451 389,799 -0.13(-3.54%)
Jun 13, 2019 3.890 3.890 3.548 3.578 460,351 -0.29(-7.56%)
Jun 12, 2019 3.860 3.890 3.685 3.870 460,794 -0.01(-0.25%)
Jun 11, 2019 4.007 4.155 3.870 3.880 590,146 -0.08(-1.97%)
Jun 10, 2019 3.665 3.994 3.656 3.958 589,753 +0.34(+9.43%)
Jun 07, 2019 3.266 3.734 3.237 3.617 576,492 +0.37(+11.41%)
Jun 06, 2019 3.461 3.500 3.168 3.246 414,944 -0.22(-6.46%)
Jun 05, 2019 3.626 3.695 3.441 3.470 298,496 -0.12(-3.26%)
Jun 04, 2019 3.597 3.792 3.529 3.587 602,896 +0.01(+0.27%)
Jun 03, 2019 3.587 3.700 3.529 3.578 400,686 -0.02(-0.54%)
May 31, 2019 3.607 3.607 3.393 3.597 448,679 -0.06(-1.60%)
May 30, 2019 3.704 3.802 3.626 3.656 335,239 -0.06(-1.57%)
May 29, 2019 3.724 3.821 3.628 3.714 371,629 -0.05(-1.30%)
May 28, 2019 4.104 4.143 3.753 3.763 576,507 -0.33(-8.10%)
May 24, 2019 3.938 4.182 3.899 4.094 399,749 +0.24(+6.33%)
May 23, 2019 4.241 4.252 3.768 3.851 714,616 -0.44(-10.23%)
May 22, 2019 4.338 4.367 4.241 4.289 381,768 -0.07(-1.57%)
May 21, 2019 4.514 4.553 4.348 4.358 273,970 -0.15(-3.25%)
May 20, 2019 4.426 4.523 4.348 4.504 277,375 +0.01(+0.22%)
May 17, 2019 4.660 4.709 4.465 4.494 301,992 -0.23(-4.95%)
May 16, 2019 4.952 4.953 4.655 4.728 231,894 -0.19(-3.96%)
May 15, 2019 4.523 4.952 4.523 4.923 281,950 +0.35(+7.68%)
May 14, 2019 4.455 4.631 4.387 4.572 234,425 +0.16(+3.53%)
May 13, 2019 4.572 4.611 4.387 4.416 378,257 -0.29(-6.21%)
May 10, 2019 4.338 4.894 4.319 4.709 289,990 +0.34(+7.81%)
May 09, 2019 4.553 4.582 4.221 4.367 573,371 -0.34(-7.25%)
May 08, 2019 4.728 4.845 4.650 4.709 293,049 -0.02(-0.41%)
May 07, 2019 4.787 4.835 4.587 4.728 202,117 -0.11(-2.22%)
May 06, 2019 4.718 4.884 4.650 4.835 186,003 -0.03(-0.60%)
May 03, 2019 4.689 4.894 4.601 4.865 289,272 +0.20(+4.39%)
May 02, 2019 4.689 4.806 4.562 4.660 269,747 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.