Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7400 0.7400 0.7000 0.7000 720,031 -0.04(-5.41%)
Apr 29, 2020 0.7400 0.7500 0.7200 0.7400 520,315 +0.00(+0.00%)
Apr 28, 2020 0.7600 0.7600 0.7200 0.7400 492,339 -0.01(-1.33%)
Apr 27, 2020 0.7500 0.7600 0.7400 0.7500 519,579 +0.01(+1.35%)
Apr 24, 2020 0.7500 0.7600 0.7000 0.7400 1,042,295 +0.01(+1.37%)
Apr 23, 2020 0.7200 0.7700 0.7100 0.7300 1,403,368 +0.01(+1.39%)
Apr 22, 2020 0.7000 0.7200 0.6800 0.7200 1,029,465 +0.05(+7.46%)
Apr 21, 2020 0.6800 0.6900 0.6700 0.6700 478,683 -0.03(-4.29%)
Apr 20, 2020 0.7100 0.7100 0.6600 0.7000 758,796 +0.01(+1.45%)
Apr 17, 2020 0.7000 0.7100 0.6900 0.6900 383,661 -0.02(-2.82%)
Apr 16, 2020 0.7300 0.7300 0.6900 0.7100 507,333 +0.00(+0.00%)
Apr 15, 2020 0.7200 0.7400 0.6400 0.7100 2,036,625 -0.02(-2.74%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7300 1,384,770 +0.01(+1.39%)
Apr 13, 2020 0.6200 0.7300 0.6000 0.7200 1,808,634 +0.09(+14.29%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Apr 08, 2020 0.5800 0.5800 0.5500 0.5700 753,304 -0.02(-3.39%)
Apr 07, 2020 0.5900 0.6000 0.5700 0.5900 658,688 +0.03(+5.36%)
Apr 06, 2020 0.5100 0.5900 0.5100 0.5600 1,634,691 +0.06(+12.00%)
Apr 03, 2020 0.5000 0.5100 0.4800 0.5000 323,040 +0.01(+2.04%)
Apr 02, 2020 0.4900 0.5200 0.4800 0.4900 2,128,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.