Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.430 1.490 1.260 1.320 37,776 -0.10(-7.09%)
Apr 29, 2020 1.430 1.490 1.300 1.421 33,341 +0.00(+0.06%)
Apr 28, 2020 1.340 1.500 1.282 1.420 45,247 +0.06(+4.41%)
Apr 27, 2020 1.230 1.450 1.190 1.360 58,206 +0.12(+9.68%)
Apr 24, 2020 1.210 1.400 1.170 1.240 131,600 +0.05(+4.20%)
Apr 23, 2020 1.150 1.350 1.150 1.190 94,730 +0.04(+3.48%)
Apr 22, 2020 1.450 1.470 1.050 1.150 489,053 -0.01(-0.86%)
Apr 21, 2020 1.050 1.170 0.9400 1.160 58,694 +0.08(+7.41%)
Apr 20, 2020 1.110 1.110 1.070 1.080 28,377 -0.04(-3.57%)
Apr 17, 2020 1.170 1.202 1.090 1.120 51,800 -0.09(-7.44%)
Apr 16, 2020 1.200 1.370 1.080 1.210 191,995 -0.01(-0.82%)
Apr 15, 2020 0.9200 2.550 0.9200 1.220 2,189,826 +0.28(+29.37%)
Apr 14, 2020 0.9401 0.9501 0.9201 0.9430 9,278 -0.00(-0.25%)
Apr 13, 2020 0.8400 0.9726 0.8400 0.9454 23,995 +0.12(+13.90%)
Apr 09, 2020 0.8192 0.8500 0.8151 0.8300 13,500 +0.00(+0.04%)
Apr 08, 2020 0.8500 0.8500 0.8260 0.8297 3,134 -0.02(-1.92%)
Apr 07, 2020 0.8200 0.8500 0.8017 0.8459 8,784 +0.00(+0.11%)
Apr 06, 2020 0.8300 0.8450 0.8300 0.8450 920 +0.03(+3.05%)
Apr 03, 2020 0.8602 0.8699 0.8200 0.8200 1,000 -0.04(-4.64%)
Apr 02, 2020 0.8600 0.8600 0.8500 0.8599 771 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.