Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

29.34 -0.91 (-3.01%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4131 4422 4131 4193 69,390 +181.00(+4.51%)
Apr 29, 2020 4046 4065 3871 4012 56,217 -406.00(-9.19%)
Apr 28, 2020 4092 4494 4059 4418 87,874 +108.00(+2.51%)
Apr 27, 2020 4657 4666 4219 4310 81,328 -560.00(-11.50%)
Apr 24, 2020 5162 5266 4844 4870 94,739 -440.00(-8.29%)
Apr 23, 2020 5230 5464 5069 5310 89,246 -28.00(-0.52%)
Apr 22, 2020 5457 5590 5247 5338 67,031 -406.00(-7.07%)
Apr 21, 2020 5670 6065 5627 5744 102,683 +618.00(+12.06%)
Apr 20, 2020 4818 5137 4650 5126 90,675 +661.00(+14.80%)
Apr 17, 2020 4480 4707 4426 4465 105,672 -288.00(-6.06%)
Apr 16, 2020 4760 4974 4693 4753 100,457 +31.00(+0.66%)
Apr 15, 2020 4630 4878 4524 4722 81,871 +512.00(+12.16%)
Apr 14, 2020 4377 4421 4138 4210 70,352 -570.00(-11.92%)
Apr 13, 2020 4901 5090 4775 4780 101,671 -167.00(-3.38%)
Apr 09, 2020 5060 5182 4908 4947 150,749 -149.00(-2.92%)
Apr 08, 2020 5196 5338 5007 5096 115,491 -174.00(-3.30%)
Apr 07, 2020 4844 5327 4809 5270 119,781 +210.00(+4.15%)
Apr 06, 2020 5073 5228 4935 5060 79,883 -599.00(-10.58%)
Apr 03, 2020 5950 6130 5586 5659 135,151 -382.00(-6.32%)
Apr 02, 2020 6470 6642 6011 6041 115,402 -552.00(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.