Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0370 (-4.40%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3300 0.3499 0.3300 0.3400 93,856 +0.02(+7.46%)
Mar 30, 2020 0.3500 0.3590 0.3164 0.3164 243,726 -0.03(-8.77%)
Mar 27, 2020 0.3600 0.3699 0.3450 0.3468 265,700 -0.01(-3.67%)
Mar 26, 2020 0.3800 0.3800 0.3400 0.3600 447,096 -0.01(-3.02%)
Mar 25, 2020 0.3860 0.3956 0.3400 0.3712 552,043 -0.00(-0.75%)
Mar 24, 2020 0.3400 0.3800 0.3250 0.3740 684,884 +0.04(+11.31%)
Mar 23, 2020 0.3230 0.3398 0.3111 0.3360 612,917 +0.02(+6.67%)
Mar 20, 2020 0.3323 0.3458 0.3001 0.3150 275,700 +0.00(+0.06%)
Mar 19, 2020 0.3150 0.3399 0.2980 0.3148 609,040 +0.01(+4.93%)
Mar 18, 2020 0.3600 0.3600 0.2817 0.3000 513,199 -0.05(-15.49%)
Mar 17, 2020 0.3000 0.3850 0.2985 0.3550 766,585 +0.07(+26.74%)
Mar 16, 2020 0.2750 0.3140 0.2551 0.2801 568,590 -0.02(-5.53%)
Mar 13, 2020 0.2910 0.3400 0.2689 0.2965 594,400 +0.02(+5.48%)
Mar 12, 2020 0.3000 0.3300 0.2800 0.2811 660,095 -0.06(-18.76%)
Mar 11, 2020 0.3980 0.4000 0.3300 0.3460 476,064 -0.04(-10.85%)
Mar 10, 2020 0.3900 0.4130 0.3700 0.3881 286,363 -0.02(-5.32%)
Mar 09, 2020 0.4200 0.4200 0.3758 0.4099 441,233 -0.02(-4.67%)
Mar 06, 2020 0.4400 0.4467 0.4200 0.4300 330,100 -0.01(-1.60%)
Mar 05, 2020 0.4474 0.4478 0.4301 0.4370 315,017 -0.00(-0.82%)
Mar 04, 2020 0.4700 0.4749 0.4110 0.4406 310,789 -0.01(-1.87%)
Mar 03, 2020 0.4578 0.4600 0.4313 0.4490 534,102 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.