Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0455	0.0455	0.0455	0	+0.01(+40.87%)
Mar 25, 2020		0.0323	0.0323	0.0323	0	-0.01(-21.22%)
Mar 16, 2020		0.0410	0.0410	0.0410	0	-0.02(-34.40%)
Mar 11, 2020		0.0625	0.0625	0.0625	0	+0.01(+31.30%)
Mar 10, 2020	0.0476	0.0476	0.0476	0.0476	2,100	-0.01(-19.46%)
Mar 06, 2020		0.0591	0.0591	0.0591	0	+0.00(+0.00%)
Mar 05, 2020		0.0591	0.0591	0.0591	20	+0.00(+0.00%)
Mar 02, 2020		0.0591	0.0591	0.0591	0	+0.00(+0.00%)
Feb 20, 2020		0.0591	0.0591	0.0591	0	+0.00(+2.43%)
Feb 07, 2020		0.0577	0.0577	0.0577	0	-0.01(-11.23%)
Feb 06, 2020	0.0650	0.0650	0.0650	0.0650	349	+0.01(+30.00%)
Feb 05, 2020	0.0347	0.0500	0.0347	0.0500	1,147	-0.01(-23.08%)
Feb 04, 2020		0.0650	0.0650	0.0650	2	+0.00(+0.00%)
Jan 29, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 28, 2020	0.0644	0.0700	0.0644	0.0700	5,000	-0.00(-2.78%)
Jan 27, 2020	0.0714	0.0720	0.0714	0.0720	6,500	-0.01(-6.74%)
Jan 24, 2020	0.0671	0.0772	0.0671	0.0772	17,500	+0.01(+10.29%)
Jan 23, 2020	0.0809	0.0809	0.0670	0.0700	1,800	+0.03(+75.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.