Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.82	11.20	10.82	11.00	2,319,406	+0.03(+0.24%)
Mar 30, 2020	10.94	11.14	10.65	10.97	1,526,240	-0.03(-0.23%)
Mar 27, 2020	11.00	11.31	10.11	11.00	2,349,502	-0.13(-1.16%)
Mar 26, 2020	10.43	11.49	10.42	11.13	2,731,235	+0.74(+7.14%)
Mar 25, 2020	9.888	11.20	9.595	10.39	2,832,610	+0.59(+6.07%)
Mar 24, 2020	9.577	10.10	9.190	9.793	3,163,722	+0.65(+7.07%)
Mar 23, 2020	8.690	9.310	8.121	9.146	4,842,534	+0.41(+4.64%)
Mar 20, 2020	9.310	9.974	8.724	8.741	2,695,652	-0.53(-5.76%)
Mar 19, 2020	8.836	9.879	8.431	9.276	2,738,795	+0.28(+3.16%)
Mar 18, 2020	10.58	10.72	8.707	8.991	2,080,206	-2.28(-20.20%)
Mar 17, 2020	12.84	12.93	11.09	11.27	3,523,112	-1.38(-10.91%)
Mar 16, 2020	12.80	13.28	12.50	12.65	1,637,149	-1.84(-12.68%)
Mar 13, 2020	14.52	14.58	13.77	14.48	1,679,939	+0.55(+3.96%)
Mar 12, 2020	15.62	15.73	13.75	13.93	1,771,619	-2.70(-16.23%)
Mar 11, 2020	17.98	18.19	16.57	16.63	1,488,460	-1.56(-8.59%)
Mar 10, 2020	18.32	18.52	17.73	18.19	979,253	+0.17(+0.94%)
Mar 09, 2020	18.59	18.93	17.63	18.02	1,749,492	-1.62(-8.24%)
Mar 06, 2020	19.51	19.88	19.36	19.64	1,058,270	-0.37(-1.86%)
Mar 05, 2020	20.80	20.80	19.97	20.01	1,062,522	-0.93(-4.45%)
Mar 04, 2020	20.68	20.98	20.35	20.95	1,133,851	+0.47(+2.32%)
Mar 03, 2020	20.71	21.23	20.30	20.47	1,157,318	-0.19(-0.90%)
Mar 02, 2020	20.60	20.66	19.92	20.66	1,903,193	+0.14(+0.66%)
Feb 28, 2020	20.80	21.06	20.29	20.52	1,407,014	-0.37(-1.78%)
Feb 27, 2020	20.78	21.39	20.39	20.90	1,753,998	-0.30(-1.40%)
Feb 26, 2020	21.41	21.83	21.18	21.19	1,217,757	-0.18(-0.83%)
Feb 25, 2020	22.45	22.57	21.36	21.37	1,132,678	-0.99(-4.43%)
Feb 24, 2020	22.53	22.66	22.01	22.36	1,014,972	-0.80(-3.47%)
Feb 21, 2020	23.64	24.18	23.10	23.17	1,988,018	-0.46(-1.94%)
Feb 20, 2020	22.82	24.50	22.56	23.62	1,793,571	+0.48(+2.09%)
Feb 19, 2020	23.68	23.76	23.14	23.14	945,884	-0.53(-2.22%)
Feb 18, 2020	23.45	23.72	23.29	23.67	538,869	+0.09(+0.40%)
Feb 14, 2020	23.85	24.01	23.50	23.57	778,212	-0.20(-0.86%)
Feb 13, 2020	23.94	24.10	23.72	23.78	497,270	-0.33(-1.37%)
Feb 12, 2020	24.30	24.38	23.89	24.11	699,103	-0.04(-0.18%)
Feb 11, 2020	23.86	24.24	23.72	24.15	458,301	+0.31(+1.32%)
Feb 10, 2020	23.95	24.11	23.82	23.84	470,163	-0.14(-0.60%)
Feb 07, 2020	24.17	24.18	23.73	23.98	485,999	-0.37(-1.53%)
Feb 06, 2020	24.63	24.69	24.28	24.35	426,108	-0.15(-0.62%)
Feb 05, 2020	24.66	24.73	24.30	24.50	828,600	+0.08(+0.31%)
Feb 04, 2020	24.23	24.49	24.13	24.43	1,050,190	+0.56(+2.34%)
Feb 03, 2020	23.56	24.21	23.56	23.87	550,675	+0.38(+1.62%)
Jan 31, 2020	24.57	24.57	23.37	23.49	850,675	-0.99(-4.05%)
Jan 30, 2020	24.33	24.51	24.13	24.48	589,348	+0.05(+0.21%)
Jan 29, 2020	24.84	24.84	24.37	24.43	567,515	-0.27(-1.10%)
Jan 28, 2020	24.73	24.81	24.54	24.70	500,973	+0.07(+0.28%)
Jan 27, 2020	24.89	24.89	24.56	24.63	750,093	-0.65(-2.58%)
Jan 24, 2020	25.54	25.67	25.25	25.28	1,392,970	-0.24(-0.93%)
Jan 23, 2020	25.39	25.61	25.28	25.52	388,039	+0.04(+0.17%)
Jan 22, 2020	25.50	25.65	25.25	25.48	579,808	+0.05(+0.20%)
Jan 21, 2020	25.25	25.50	25.16	25.43	740,576	+0.25(+1.01%)
Jan 17, 2020	25.22	25.45	25.13	25.17	437,257	+0.01(+0.03%)
Jan 16, 2020	24.92	25.24	24.78	25.17	584,871	+0.42(+1.71%)
Jan 15, 2020	24.78	24.95	24.61	24.74	764,645	-0.08(-0.31%)
Jan 14, 2020	24.37	24.92	24.34	24.82	964,835	+0.50(+2.06%)
Jan 13, 2020	24.02	24.38	23.91	24.32	2,534,328	+0.33(+1.38%)
Jan 10, 2020	24.90	24.93	23.99	23.99	930,692	-0.92(-3.71%)
Jan 09, 2020	24.93	24.99	24.70	24.91	903,953	-0.11(-0.44%)
Jan 08, 2020	25.11	25.35	24.95	25.02	730,933	-0.11(-0.44%)
Jan 07, 2020	25.11	25.42	25.00	25.13	1,278,780	-0.03(-0.10%)
Jan 06, 2020	25.00	25.37	25.00	25.16	911,628	-0.06(-0.24%)
Jan 03, 2020	25.04	25.22	24.99	25.22	1,336,203	-0.01(-0.03%)
Jan 02, 2020	25.05	25.27	25.00	25.22	419,838	+0.20(+0.81%)
Dec 31, 2019	25.00	25.21	24.94	25.02	369,161	-0.03(-0.10%)
Dec 30, 2019	25.07	25.11	24.69	25.05	713,733	+0.01(+0.03%)
Dec 27, 2019	25.04	25.14	24.91	25.04	723,098	+0.13(+0.51%)
Dec 26, 2019	24.79	25.05	24.79	24.91	337,827	+0.07(+0.27%)
Dec 24, 2019	24.88	24.89	24.68	24.84	499,099	-0.03(-0.14%)
Dec 23, 2019	24.72	24.89	24.59	24.88	594,665	+0.15(+0.62%)
Dec 20, 2019	24.56	24.88	24.39	24.73	635,410	+0.20(+0.83%)
Dec 19, 2019	24.66	24.73	24.27	24.52	634,854	-0.19(-0.79%)
Dec 18, 2019	24.68	24.83	24.54	24.72	532,437	+0.13(+0.52%)
Dec 17, 2019	24.33	24.67	24.20	24.59	505,324	+0.28(+1.15%)
Dec 16, 2019	24.42	24.44	24.22	24.31	683,566	+0.09(+0.38%)
Dec 13, 2019	24.31	24.52	24.22	24.22	669,753	-0.14(-0.59%)
Dec 12, 2019	24.36	24.47	24.25	24.36	742,393	+0.00(+0.00%)
Dec 11, 2019	24.15	24.48	24.10	24.36	561,452	+0.20(+0.84%)
Dec 10, 2019	24.85	24.85	24.14	24.16	1,248,106	-0.71(-2.86%)
Dec 09, 2019	24.92	25.03	24.84	24.87	999,315	-0.08(-0.31%)
Dec 06, 2019	24.96	25.01	24.83	24.95	936,239	+0.15(+0.62%)
Dec 05, 2019	24.56	24.83	24.46	24.79	1,166,206	+0.27(+1.11%)
Dec 04, 2019	24.56	24.61	24.41	24.52	1,803,086	+0.08(+0.31%)
Dec 03, 2019	24.24	24.56	24.14	24.45	1,928,781	-0.08(-0.35%)
Dec 02, 2019	24.74	24.92	24.47	24.53	1,403,688	-0.14(-0.55%)
Nov 29, 2019	24.56	24.88	24.35	24.67	809,369	+0.41(+1.68%)
Nov 27, 2019	23.81	24.28	23.81	24.26	984,390	+0.46(+1.92%)
Nov 26, 2019	23.66	23.96	23.55	23.80	1,971,095	+0.11(+0.47%)
Nov 25, 2019	23.05	23.69	22.98	23.69	911,623	+0.76(+3.33%)
Nov 22, 2019	23.23	23.36	22.85	22.93	745,285	-0.31(-1.35%)
Nov 21, 2019	22.73	23.28	22.65	23.24	1,589,304	+0.55(+2.43%)
Nov 20, 2019	22.78	22.81	22.56	22.69	980,627	-0.18(-0.78%)
Nov 19, 2019	22.50	22.98	22.34	22.87	1,892,497	+0.25(+1.12%)
Nov 18, 2019	22.98	22.99	22.54	22.62	680,277	-0.35(-1.51%)
Nov 15, 2019	23.26	23.34	22.96	22.96	845,483	-0.20(-0.88%)
Nov 14, 2019	23.06	23.36	23.00	23.17	1,646,872	+0.08(+0.37%)
Nov 13, 2019	22.67	23.17	22.55	23.08	1,077,910	+0.39(+1.72%)
Nov 12, 2019	22.54	22.86	22.51	22.69	1,462,928	+0.13(+0.57%)
Nov 11, 2019	22.72	22.78	22.31	22.56	890,061	-0.23(-1.01%)
Nov 08, 2019	22.35	22.84	22.28	22.79	619,763	+0.40(+1.80%)
Nov 07, 2019	22.59	22.60	22.28	22.39	475,617	-0.08(-0.37%)
Nov 06, 2019	22.55	22.75	22.23	22.47	933,649	-0.01(-0.04%)
Nov 05, 2019	22.46	22.69	22.02	22.48	890,117	+0.03(+0.15%)
Nov 04, 2019	21.74	22.61	21.53	22.45	1,282,380	+0.78(+3.60%)
Nov 01, 2019	21.38	21.77	21.37	21.67	1,844,245	+0.28(+1.33%)
Oct 31, 2019	21.73	22.39	21.33	21.38	956,480	-0.20(-0.93%)
Oct 30, 2019	21.74	21.74	21.45	21.58	1,457,385	-0.08(-0.39%)
Oct 29, 2019	21.89	22.06	21.63	21.67	1,135,965	-0.28(-1.26%)
Oct 28, 2019	21.83	22.18	21.67	21.94	1,334,267	+0.19(+0.89%)
Oct 25, 2019	21.94	22.14	21.71	21.75	1,423,628	-0.38(-1.70%)
Oct 24, 2019	22.53	22.53	21.81	22.13	1,262,413	-0.34(-1.49%)
Oct 23, 2019	23.18	23.28	22.21	22.46	1,661,287	-0.82(-3.53%)
Oct 22, 2019	22.55	23.95	22.40	23.28	2,421,429	+0.67(+2.96%)
Oct 21, 2019	22.25	23.07	21.78	22.61	3,293,554	+0.60(+2.74%)
Oct 18, 2019	19.69	23.70	19.64	22.01	21,418,300	-7.62(-25.72%)
Oct 17, 2019	29.57	29.81	29.47	29.63	592,360	+0.08(+0.28%)
Oct 16, 2019	29.52	29.78	29.31	29.55	554,250	+0.06(+0.20%)
Oct 15, 2019	28.88	29.57	28.83	29.49	906,031	+0.64(+2.24%)
Oct 14, 2019	29.14	29.15	28.78	28.85	397,450	-0.29(-1.01%)
Oct 11, 2019	29.47	29.70	29.13	29.14	842,667	-0.09(-0.32%)
Oct 10, 2019	29.19	29.25	28.96	29.23	502,014	+0.13(+0.43%)
Oct 09, 2019	28.93	29.24	28.85	29.11	236,782	+0.23(+0.78%)
Oct 08, 2019	28.96	29.11	28.78	28.88	302,059	-0.34(-1.18%)
Oct 07, 2019	29.31	29.40	29.15	29.22	249,425	-0.13(-0.46%)
Oct 04, 2019	29.39	29.59	29.27	29.36	428,616	+0.00(+0.00%)
Oct 03, 2019	29.10	29.36	28.83	29.36	483,338	+0.18(+0.60%)
Oct 02, 2019	29.04	29.22	28.88	29.18	463,419	-0.03(-0.11%)
Oct 01, 2019	29.63	29.97	29.15	29.21	723,870	-0.52(-1.75%)
Sep 30, 2019	29.64	29.92	29.64	29.73	561,210	+0.16(+0.54%)
Sep 27, 2019	29.73	29.93	29.51	29.57	268,034	-0.13(-0.45%)
Sep 26, 2019	29.37	29.91	29.27	29.71	751,207	+0.40(+1.37%)
Sep 25, 2019	29.41	29.55	29.01	29.31	410,402	-0.12(-0.40%)
Sep 24, 2019	29.61	29.79	29.36	29.42	436,408	-0.07(-0.23%)
Sep 23, 2019	29.74	29.76	29.44	29.49	448,961	-0.23(-0.76%)
Sep 20, 2019	30.24	30.44	29.70	29.72	411,424	-0.35(-1.17%)
Sep 19, 2019	30.30	30.58	30.05	30.07	570,368	-0.23(-0.75%)
Sep 18, 2019	30.93	30.93	30.20	30.30	594,511	-0.64(-2.06%)
Sep 17, 2019	30.42	30.97	30.24	30.93	466,296	+0.54(+1.79%)
Sep 16, 2019	31.25	31.25	30.39	30.39	419,938	-1.01(-3.20%)
Sep 13, 2019	31.25	31.74	31.08	31.39	377,039	+0.15(+0.48%)
Sep 12, 2019	31.33	31.35	30.90	31.24	379,972	-0.10(-0.32%)
Sep 11, 2019	31.23	31.58	30.94	31.34	513,734	+0.11(+0.35%)
Sep 10, 2019	31.09	31.31	30.84	31.23	434,109	+0.04(+0.13%)
Sep 09, 2019	31.10	31.26	31.01	31.19	439,351	+0.02(+0.05%)
Sep 06, 2019	31.45	31.50	31.16	31.17	370,950	-0.18(-0.59%)
Sep 05, 2019	31.41	31.64	31.35	31.36	429,015	+0.18(+0.59%)
Sep 04, 2019	30.66	31.26	30.66	31.17	902,662	+0.68(+2.22%)
Sep 03, 2019	30.55	30.94	30.41	30.50	445,780	-0.23(-0.74%)
Aug 30, 2019	31.12	31.12	30.61	30.72	361,518	-0.20(-0.65%)
Aug 29, 2019	30.50	31.01	30.50	30.92	415,255	+0.60(+1.99%)
Aug 28, 2019	30.23	30.43	30.13	30.32	385,553	-0.02(-0.06%)
Aug 27, 2019	30.18	30.36	30.04	30.34	656,686	+0.26(+0.86%)
Aug 26, 2019	30.00	30.29	29.73	30.08	444,874	+0.27(+0.90%)
Aug 23, 2019	30.35	30.45	29.74	29.81	649,133	-0.70(-2.31%)
Aug 22, 2019	30.67	30.67	30.32	30.51	619,132	-0.11(-0.36%)
Aug 21, 2019	30.92	30.92	30.50	30.62	1,019,779	+0.06(+0.19%)
Aug 20, 2019	30.35	30.72	30.14	30.56	378,158	+0.13(+0.44%)
Aug 19, 2019	30.58	30.88	30.41	30.43	262,442	+0.13(+0.44%)
Aug 16, 2019	30.22	30.45	30.18	30.30	309,583	+0.19(+0.64%)
Aug 15, 2019	29.94	30.22	29.94	30.10	333,528	+0.12(+0.39%)
Aug 14, 2019	30.72	30.76	29.81	29.99	493,743	-1.13(-3.63%)
Aug 13, 2019	30.54	31.25	30.54	31.11	513,474	+0.52(+1.71%)
Aug 12, 2019	30.89	31.06	30.57	30.59	317,986	-0.47(-1.50%)
Aug 09, 2019	31.46	31.46	30.91	31.06	251,628	-0.38(-1.22%)
Aug 08, 2019	31.22	31.51	31.06	31.44	296,700	+0.37(+1.18%)
Aug 07, 2019	30.74	31.08	30.46	31.07	482,553	+0.12(+0.40%)
Aug 06, 2019	31.63	31.94	30.73	30.95	1,159,158	-0.84(-2.64%)
Aug 05, 2019	31.76	32.03	31.50	31.79	763,054	-0.32(-0.98%)
Aug 02, 2019	33.22	33.46	31.87	32.10	811,712	-0.45(-1.38%)
Aug 01, 2019	32.78	33.46	32.17	32.55	934,022	-0.15(-0.46%)
Jul 31, 2019	32.77	32.92	32.40	32.70	450,974	-0.02(-0.08%)
Jul 30, 2019	32.92	33.06	32.59	32.73	638,588	-0.31(-0.93%)
Jul 29, 2019	32.72	33.08	32.72	33.03	393,810	+0.32(+0.99%)
Jul 26, 2019	32.91	32.91	32.52	32.71	342,286	-0.12(-0.38%)
Jul 25, 2019	32.71	32.93	32.56	32.83	368,018	+0.16(+0.48%)
Jul 24, 2019	33.14	33.14	32.63	32.68	705,008	-0.37(-1.11%)
Jul 23, 2019	32.62	33.05	32.44	33.04	421,937	+0.53(+1.64%)
Jul 22, 2019	32.94	32.94	32.48	32.51	314,211	-0.23(-0.71%)
Jul 19, 2019	33.35	33.56	32.70	32.74	480,622	-0.61(-1.84%)
Jul 18, 2019	33.45	33.51	33.22	33.36	348,769	-0.01(-0.02%)
Jul 17, 2019	33.45	33.55	33.31	33.36	416,793	-0.11(-0.32%)
Jul 16, 2019	33.03	33.52	33.03	33.47	496,985	+0.35(+1.05%)
Jul 15, 2019	32.97	33.22	32.96	33.12	395,788	+0.28(+0.86%)
Jul 12, 2019	32.29	33.06	32.29	32.84	419,822	+0.48(+1.49%)
Jul 11, 2019	32.19	32.55	32.18	32.36	521,186	+0.15(+0.46%)
Jul 10, 2019	32.51	32.72	32.11	32.21	400,670	-0.22(-0.67%)
Jul 09, 2019	32.06	32.53	32.06	32.43	583,702	+0.21(+0.64%)
Jul 08, 2019	32.28	32.30	32.06	32.22	400,107	-0.10(-0.31%)
Jul 05, 2019	32.47	32.47	31.96	32.32	628,108	-0.21(-0.64%)
Jul 03, 2019	32.42	32.58	32.42	32.53	275,707	+0.18(+0.56%)
Jul 02, 2019	32.16	32.53	32.13	32.34	483,593	+0.08(+0.26%)
Jul 01, 2019	32.38	32.87	32.15	32.26	344,747	+0.13(+0.41%)
Jun 28, 2019	32.00	32.19	31.84	32.13	618,957	+0.19(+0.60%)
Jun 27, 2019	31.84	32.01	31.74	31.94	544,487	+0.30(+0.95%)
Jun 26, 2019	31.79	31.93	31.61	31.64	364,653	-0.17(-0.55%)
Jun 25, 2019	32.26	32.38	31.69	31.81	481,990	-0.51(-1.57%)
Jun 24, 2019	32.43	32.63	32.31	32.32	263,429	-0.18(-0.56%)
Jun 21, 2019	32.43	32.62	32.33	32.50	369,978	-0.01(-0.03%)
Jun 20, 2019	32.75	32.84	32.30	32.51	347,220	+0.03(+0.10%)
Jun 19, 2019	32.67	32.80	32.27	32.48	497,356	-0.17(-0.53%)
Jun 18, 2019	32.51	32.85	32.48	32.65	822,608	+0.22(+0.67%)
Jun 17, 2019	32.19	32.54	32.14	32.43	688,616	+0.24(+0.75%)
Jun 14, 2019	31.75	32.24	31.53	32.19	975,812	+0.45(+1.41%)
Jun 13, 2019	31.13	31.75	31.06	31.75	642,790	+0.66(+2.11%)
Jun 12, 2019	30.90	31.36	30.90	31.09	335,865	+0.13(+0.43%)
Jun 11, 2019	31.04	31.26	30.90	30.96	353,269	+0.00(+0.00%)
Jun 10, 2019	30.62	31.02	30.62	30.96	376,774	+0.37(+1.19%)
Jun 07, 2019	30.47	30.67	30.42	30.59	545,275	+0.23(+0.77%)
Jun 06, 2019	30.53	30.65	30.34	30.36	531,904	-0.02(-0.08%)
Jun 05, 2019	30.23	30.47	30.21	30.38	366,509	+0.20(+0.66%)
Jun 04, 2019	30.00	30.18	29.74	30.18	693,785	+0.44(+1.48%)
Jun 03, 2019	29.93	30.04	29.56	29.74	751,861	-0.21(-0.69%)
May 31, 2019	30.07	30.14	29.86	29.95	327,237	-0.36(-1.18%)
May 30, 2019	30.14	30.52	30.14	30.31	606,401	+0.15(+0.50%)
May 29, 2019	29.99	30.35	29.81	30.16	830,967	-0.17(-0.57%)
May 28, 2019	30.49	31.02	30.27	30.33	692,149	-0.18(-0.60%)
May 24, 2019	30.66	30.94	30.47	30.52	447,031	+0.03(+0.11%)
May 23, 2019	30.83	30.83	30.39	30.48	585,097	-0.54(-1.74%)
May 22, 2019	30.85	31.26	30.73	31.02	638,444	-0.03(-0.11%)
May 21, 2019	31.15	31.42	30.93	31.06	634,729	-0.09(-0.29%)
May 20, 2019	31.11	31.35	30.91	31.15	238,301	-0.09(-0.29%)
May 17, 2019	31.02	31.62	30.87	31.24	551,415	+0.12(+0.37%)
May 16, 2019	30.91	31.33	30.91	31.12	584,290	+0.19(+0.62%)
May 15, 2019	30.24	31.18	30.24	30.93	707,395	+0.63(+2.09%)
May 14, 2019	30.13	30.37	30.05	30.30	611,828	+0.16(+0.55%)
May 13, 2019	30.66	30.66	30.07	30.13	534,886	-0.86(-2.76%)
May 10, 2019	30.84	31.15	30.56	30.99	444,930	+0.10(+0.32%)
May 09, 2019	30.53	31.20	30.53	30.89	589,302	+0.15(+0.48%)
May 08, 2019	31.00	31.22	30.73	30.74	531,359	-0.37(-1.19%)
May 07, 2019	31.13	31.37	30.95	31.11	1,336,103	-0.14(-0.45%)
May 06, 2019	30.59	31.33	30.59	31.25	644,906	+0.27(+0.88%)
May 03, 2019	31.24	31.42	30.83	30.98	692,168	-0.43(-1.36%)
May 02, 2019	30.54	31.52	30.02	31.41	1,312,729	+1.52(+5.07%)
May 01, 2019	30.26	30.40	29.87	29.89	829,442	-0.47(-1.55%)
Apr 30, 2019	30.44	30.58	30.29	30.36	645,937	-0.12(-0.38%)
Apr 29, 2019	30.49	30.86	30.46	30.48	455,726	-0.06(-0.19%)
Apr 26, 2019	31.01	31.01	30.52	30.54	434,123	-0.54(-1.75%)
Apr 25, 2019	30.89	31.25	30.87	31.08	494,123	+0.16(+0.53%)
Apr 24, 2019	30.90	30.95	30.58	30.91	459,326	+0.06(+0.19%)
Apr 23, 2019	30.69	30.88	30.63	30.86	420,207	+0.17(+0.56%)
Apr 22, 2019	30.55	30.74	30.40	30.68	536,603	+0.06(+0.19%)
Apr 18, 2019	30.54	30.63	30.39	30.63	384,942	+0.07(+0.24%)
Apr 17, 2019	30.61	30.69	30.54	30.55	295,693	+0.01(+0.03%)
Apr 16, 2019	30.49	30.58	30.44	30.54	482,338	+0.07(+0.24%)
Apr 15, 2019	30.55	30.69	30.45	30.47	423,233	-0.04(-0.14%)
Apr 12, 2019	30.40	30.58	30.25	30.51	417,972	+0.23(+0.76%)
Apr 11, 2019	30.40	30.48	30.21	30.28	272,748	-0.07(-0.22%)
Apr 10, 2019	30.26	30.45	29.98	30.35	359,359	+0.16(+0.52%)
Apr 09, 2019	30.07	30.28	29.98	30.19	511,475	+0.02(+0.08%)
Apr 08, 2019	30.11	30.35	29.97	30.16	388,702	+0.06(+0.19%)
Apr 05, 2019	30.30	30.53	30.02	30.11	411,415	-0.20(-0.65%)
Apr 04, 2019	30.03	30.48	30.03	30.30	617,891	+0.23(+0.77%)
Apr 03, 2019	30.39	30.40	30.07	30.07	1,002,487	-0.22(-0.73%)
Apr 02, 2019	30.14	30.34	29.79	30.30	634,333	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

The Kane Republican