Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.80 19.76 18.80 19.48 923,600 +0.27(+1.41%)
Feb 27, 2020 20.31 20.62 19.07 19.21 582,918 -1.27(-6.20%)
Feb 26, 2020 20.16 20.86 19.87 20.48 816,190 +0.91(+4.65%)
Feb 25, 2020 20.58 20.58 19.53 19.57 460,397 -0.88(-4.30%)
Feb 24, 2020 19.55 20.77 19.54 20.45 496,730 +0.11(+0.54%)
Feb 21, 2020 21.20 21.29 20.29 20.34 505,800 -0.79(-3.74%)
Feb 20, 2020 22.99 22.99 20.70 21.13 814,684 -1.14(-5.12%)
Feb 19, 2020 22.22 22.58 21.52 22.27 1,193,264 +0.13(+0.59%)
Feb 18, 2020 22.00 22.33 21.59 22.14 392,845 +0.12(+0.54%)
Feb 14, 2020 21.99 22.12 21.58 22.02 628,500 +0.07(+0.32%)
Feb 13, 2020 21.89 21.96 21.73 21.95 239,787 +0.05(+0.23%)
Feb 12, 2020 21.47 21.95 21.39 21.90 285,877 +0.53(+2.48%)
Feb 11, 2020 20.77 21.39 20.66 21.37 470,561 +0.74(+3.59%)
Feb 10, 2020 20.72 20.93 20.54 20.63 212,709 -0.09(-0.43%)
Feb 07, 2020 20.67 20.85 20.52 20.72 242,500 +0.06(+0.29%)
Feb 06, 2020 20.84 20.85 20.41 20.66 271,345 -0.08(-0.39%)
Feb 05, 2020 20.74 20.98 20.58 20.74 285,387 +0.05(+0.24%)
Feb 04, 2020 20.44 20.89 20.02 20.69 1,092,265 +0.45(+2.22%)
Feb 03, 2020 20.41 20.51 20.19 20.24 212,786 -0.02(-0.10%)
Jan 31, 2020 20.48 20.48 20.02 20.26 296,100 -0.24(-1.17%)
Jan 30, 2020 20.37 20.60 20.00 20.50 205,023 +0.07(+0.34%)
Jan 29, 2020 20.34 20.66 20.34 20.43 250,922 +0.05(+0.27%)
Jan 28, 2020 20.33 20.50 20.21 20.38 180,332 +0.20(+1.02%)
Jan 27, 2020 19.80 20.33 19.58 20.17 548,114 +0.16(+0.80%)
Jan 24, 2020 20.48 20.50 19.89 20.01 311,100 -0.47(-2.32%)
Jan 23, 2020 20.50 20.56 20.31 20.48 245,468 -0.07(-0.36%)
Jan 22, 2020 20.31 20.71 20.15 20.56 357,731 +0.32(+1.58%)
Jan 21, 2020 20.02 20.44 19.95 20.24 406,178 +0.15(+0.75%)
Jan 17, 2020 20.13 20.32 19.96 20.09 497,700 +0.10(+0.50%)
Jan 16, 2020 19.95 20.10 19.89 19.99 406,603 +0.01(+0.08%)
Jan 15, 2020 19.70 20.28 19.52 19.98 714,179 +0.33(+1.65%)
Jan 14, 2020 19.22 19.75 19.06 19.65 871,687 +0.41(+2.13%)
Jan 13, 2020 19.10 19.45 19.05 19.24 371,550 +0.19(+1.00%)
Jan 10, 2020 19.20 19.28 18.97 19.05 266,900 -0.11(-0.57%)
Jan 09, 2020 19.12 19.53 19.01 19.16 352,005 +0.00(+0.00%)
Jan 08, 2020 18.67 19.29 18.37 19.16 339,000 +0.56(+3.01%)
Jan 07, 2020 18.20 18.83 18.11 18.60 312,220 +0.35(+1.92%)
Jan 06, 2020 18.25 18.30 17.73 18.25 385,630 -0.16(-0.87%)
Jan 03, 2020 18.20 18.47 17.78 18.41 285,600 -0.01(-0.05%)
Jan 02, 2020 18.75 18.79 18.25 18.42 320,622 -0.40(-2.13%)
Dec 31, 2019 18.60 18.86 18.49 18.82 282,000 +0.18(+0.97%)
Dec 30, 2019 18.83 18.85 18.55 18.64 309,090 -0.09(-0.48%)
Dec 27, 2019 18.60 18.77 18.50 18.73 163,500 +0.16(+0.86%)
Dec 26, 2019 18.50 18.71 18.47 18.57 147,023 +0.14(+0.76%)
Dec 24, 2019 18.59 18.59 18.43 18.43 64,500 -0.14(-0.75%)
Dec 23, 2019 18.45 18.59 18.22 18.57 237,886 +0.12(+0.65%)
Dec 20, 2019 18.54 18.60 18.34 18.45 518,300 -0.09(-0.49%)
Dec 19, 2019 18.55 18.60 18.30 18.54 243,549 +0.06(+0.35%)
Dec 18, 2019 18.24 18.56 18.24 18.48 318,686 +0.18(+0.96%)
Dec 17, 2019 18.28 18.40 18.13 18.30 321,142 -0.06(-0.33%)
Dec 16, 2019 18.02 18.39 17.99 18.36 343,656 +0.41(+2.28%)
Dec 13, 2019 18.26 18.38 17.87 17.95 208,900 -0.31(-1.70%)
Dec 12, 2019 18.03 18.52 17.98 18.26 359,109 +0.19(+1.05%)
Dec 11, 2019 18.00 18.20 17.82 18.07 344,035 +0.15(+0.84%)
Dec 10, 2019 17.84 18.08 17.64 17.92 805,951 +0.09(+0.50%)
Dec 09, 2019 17.61 18.22 17.48 17.83 767,968 +0.21(+1.19%)
Dec 06, 2019 17.65 17.75 17.53 17.62 332,700 +0.09(+0.51%)
Dec 05, 2019 17.63 17.74 17.44 17.53 378,552 -0.04(-0.23%)
Dec 04, 2019 17.87 17.89 17.53 17.57 432,814 -0.16(-0.90%)
Dec 03, 2019 17.69 17.89 17.55 17.73 1,751,003 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.