Global Realty Majors Cohen & Steers ETF (NY: GRI )

48.42 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 31, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.42 48.42 48.42 0 +0.44(+0.92%)
Dec 30, 2019 48.12 48.12 47.91 47.98 1,693 -0.02(-0.04%)
Dec 27, 2019 48.18 48.18 48.00 48.00 500 +0.19(+0.40%)
Dec 26, 2019 47.78 47.90 47.73 47.81 2,144 +0.12(+0.25%)
Dec 24, 2019 47.42 47.77 47.42 47.69 1,600 +0.18(+0.39%)
Dec 23, 2019 47.87 47.87 47.51 47.51 4,039 -0.25(-0.52%)
Dec 20, 2019 47.67 47.76 47.67 47.76 2,100 +0.33(+0.70%)
Dec 19, 2019 47.23 47.42 47.23 47.42 4,499 -0.24(-0.49%)
Dec 18, 2019 47.50 47.66 47.39 47.66 5,832 +0.24(+0.51%)
Dec 17, 2019 47.58 47.62 47.42 47.42 321 -0.38(-0.79%)
Dec 16, 2019 47.68 47.88 47.55 47.80 1,652 +0.34(+0.72%)
Dec 13, 2019 47.35 47.46 47.10 47.46 4,600 +0.05(+0.11%)
Dec 12, 2019 47.99 48.01 47.32 47.40 24,539 -0.53(-1.10%)
Dec 11, 2019 48.09 48.11 47.86 47.93 1,075 -0.29(-0.61%)
Dec 10, 2019 48.17 48.22 48.16 48.22 1,122 -0.15(-0.31%)
Dec 09, 2019 48.28 48.49 48.28 48.38 1,057 +0.00(+0.00%)
Dec 06, 2019 48.27 48.41 48.27 48.38 1,400 +0.30(+0.62%)
Dec 05, 2019 48.07 48.08 48.07 48.08 412 -0.01(-0.03%)
Dec 04, 2019 48.17 48.17 48.06 48.09 1,014 +0.22(+0.46%)
Dec 03, 2019 47.76 47.92 47.75 47.87 5,195 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.