Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		0.0591	0.0591	0.0591	0	+0.00(+2.43%)
Feb 07, 2020		0.0577	0.0577	0.0577	0	-0.01(-11.23%)
Feb 06, 2020	0.0650	0.0650	0.0650	0.0650	349	+0.01(+30.00%)
Feb 05, 2020	0.0347	0.0500	0.0347	0.0500	1,147	-0.01(-23.08%)
Feb 04, 2020		0.0650	0.0650	0.0650	2	+0.00(+0.00%)
Jan 29, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 28, 2020	0.0644	0.0700	0.0644	0.0700	5,000	-0.00(-2.78%)
Jan 27, 2020	0.0714	0.0720	0.0714	0.0720	6,500	-0.01(-6.74%)
Jan 24, 2020	0.0671	0.0772	0.0671	0.0772	17,500	+0.01(+10.29%)
Jan 23, 2020	0.0809	0.0809	0.0670	0.0700	1,800	+0.03(+75.44%)
Jan 07, 2020		0.0399	0.0399	0.0399	0	+0.01(+38.54%)
Dec 31, 2019		0.0288	0.0288	0.0288	0	-0.00(-4.64%)
Dec 30, 2019	0.0479	0.0479	0.0302	0.0302	15,304	-0.01(-31.36%)
Dec 23, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Dec 19, 2019		0.0440	0.0440	0.0440	0	+0.02(+80.33%)
Dec 12, 2019		0.0244	0.0244	0.0244	0	+0.00(+0.00%)
Dec 09, 2019		0.0244	0.0244	0.0244	0	+0.00(+0.83%)
Dec 04, 2019		0.0242	0.0242	0.0242	0	-0.06(-72.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.