Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.130	7.780	7.120	7.300	82,100	+0.12(+1.67%)
Feb 27, 2020	6.980	7.180	6.690	7.180	42,676	+0.20(+2.87%)
Feb 26, 2020	6.500	7.000	6.500	6.980	46,169	+0.52(+8.05%)
Feb 25, 2020	6.740	6.800	6.360	6.460	40,286	-0.35(-5.14%)
Feb 24, 2020	6.500	6.900	6.500	6.810	35,661	+0.16(+2.41%)
Feb 21, 2020	7.250	7.330	6.610	6.650	64,500	-0.51(-7.12%)
Feb 20, 2020	6.530	7.330	6.441	7.160	102,605	+0.74(+11.53%)
Feb 19, 2020	6.310	6.540	6.310	6.420	34,519	+0.12(+1.90%)
Feb 18, 2020	6.340	6.441	6.280	6.300	39,792	+0.00(+0.00%)
Feb 14, 2020	6.140	6.417	6.060	6.300	53,400	+0.10(+1.61%)
Feb 13, 2020	6.210	6.270	5.926	6.200	36,521	-0.03(-0.48%)
Feb 12, 2020	5.950	6.560	5.950	6.230	49,306	+0.23(+3.83%)
Feb 11, 2020	6.060	6.370	6.000	6.000	36,977	-0.06(-0.99%)
Feb 10, 2020	6.200	6.241	6.030	6.060	41,006	-0.18(-2.88%)
Feb 07, 2020	6.270	6.440	6.150	6.240	16,900	-0.05(-0.79%)
Feb 06, 2020	6.400	6.725	6.200	6.290	47,018	-0.01(-0.16%)
Feb 05, 2020	6.010	6.370	5.720	6.300	78,861	+0.32(+5.35%)
Feb 04, 2020	6.000	6.300	5.950	5.980	70,913	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.