Indicators

Avino Silver & Gold (TSX: ASM )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5100	0.5700	0.4500	0.5300	55,600	-0.07(-11.67%)
Feb 27, 2020	0.6600	0.6600	0.5500	0.6000	102,500	-0.06(-9.09%)
Feb 26, 2020	0.6500	0.6600	0.6400	0.6600	42,900	+0.02(+3.13%)
Feb 25, 2020	0.7000	0.7000	0.6400	0.6400	94,763	-0.05(-7.25%)
Feb 24, 2020	0.7200	0.7500	0.6900	0.6900	43,791	-0.01(-1.43%)
Feb 21, 2020	0.7300	0.7300	0.7000	0.7000	17,441	+0.03(+4.48%)
Feb 20, 2020	0.7100	0.7100	0.6700	0.6700	52,070	-0.05(-6.94%)
Feb 19, 2020	0.7200	0.7300	0.7200	0.7200	23,950	+0.00(+0.00%)
Feb 18, 2020	0.6900	0.7200	0.6700	0.7200	91,800	+0.05(+7.46%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 13, 2020	0.6600	0.6700	0.6600	0.6700	5,550	+0.01(+1.52%)
Feb 12, 2020	0.6600	0.6600	0.6600	0.6600	4,542	-0.01(-1.49%)
Feb 11, 2020	0.6700	0.6700	0.6600	0.6700	18,500	+0.00(+0.00%)
Feb 10, 2020	0.6900	0.6900	0.6700	0.6700	21,778	-0.03(-4.29%)
Feb 07, 2020	0.6900	0.7000	0.6900	0.7000	35,926	+0.01(+1.45%)
Feb 06, 2020	0.6900	0.6900	0.6900	0.6900	1,500	-0.01(-1.43%)
Feb 05, 2020	0.7000	0.7200	0.7000	0.7000	9,500	+0.01(+1.45%)
Feb 04, 2020	0.7200	0.7200	0.6800	0.6900	19,826	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.