Indicators

Chromadex Corp CS (NQ: CDXC )

3.160 -0.140 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.280	3.700	3.200	3.690	615,700	+0.28(+8.21%)
Feb 27, 2020	3.400	3.560	3.310	3.410	424,146	-0.04(-1.16%)
Feb 26, 2020	3.350	3.620	3.320	3.450	394,068	+0.19(+5.67%)
Feb 25, 2020	3.860	3.920	3.250	3.265	513,908	-0.57(-14.97%)
Feb 24, 2020	3.980	4.000	3.750	3.840	275,364	-0.17(-4.24%)
Feb 21, 2020	4.080	4.118	3.910	4.010	226,200	-0.07(-1.72%)
Feb 20, 2020	4.010	4.080	3.910	4.080	128,811	+0.04(+0.99%)
Feb 19, 2020	3.970	4.110	3.968	4.040	205,141	+0.03(+0.75%)
Feb 18, 2020	4.020	4.170	3.960	4.010	198,143	-0.09(-2.20%)
Feb 14, 2020	4.110	4.160	4.060	4.100	129,700	-0.04(-0.97%)
Feb 13, 2020	4.120	4.180	4.060	4.140	144,635	+0.00(+0.00%)
Feb 12, 2020	4.080	4.200	4.080	4.140	171,440	+0.06(+1.47%)
Feb 11, 2020	4.180	4.220	4.030	4.080	178,328	-0.11(-2.63%)
Feb 10, 2020	4.030	4.290	4.030	4.190	196,076	+0.15(+3.71%)
Feb 07, 2020	4.200	4.300	3.970	4.040	338,000	-0.15(-3.58%)
Feb 06, 2020	4.040	4.230	4.000	4.190	144,147	+0.16(+3.97%)
Feb 05, 2020	4.050	4.195	3.940	4.030	226,891	+0.02(+0.50%)
Feb 04, 2020	4.150	4.360	3.950	4.010	525,981	-0.22(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.