Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0120	0.0160	0.0106	0.0155	24,805,000	+0.00(+24.00%)
Feb 27, 2020	0.0150	0.0160	0.0125	0.0125	19,559,580	-0.00(-19.87%)
Feb 26, 2020	0.0172	0.0172	0.0150	0.0156	10,813,068	-0.00(-5.45%)
Feb 25, 2020	0.0185	0.0195	0.0160	0.0165	13,296,441	-0.00(-10.81%)
Feb 24, 2020	0.0200	0.0200	0.0180	0.0185	6,795,871	-0.00(-2.12%)
Feb 21, 2020	0.0190	0.0196	0.0181	0.0189	4,969,500	-0.00(-2.07%)
Feb 20, 2020	0.0210	0.0210	0.0185	0.0193	8,479,237	-0.00(-3.50%)
Feb 19, 2020	0.0205	0.0205	0.0194	0.0200	5,418,618	-0.00(-3.38%)
Feb 18, 2020	0.0202	0.0208	0.0195	0.0207	7,940,631	+0.00(+4.55%)
Feb 14, 2020	0.0202	0.0220	0.0190	0.0198	11,757,300	-0.00(-4.81%)
Feb 13, 2020	0.0200	0.0215	0.0200	0.0208	5,364,712	+0.00(+2.97%)
Feb 12, 2020	0.0205	0.0206	0.0200	0.0202	6,060,391	-0.00(-1.46%)
Feb 11, 2020	0.0200	0.0210	0.0200	0.0205	4,701,737	+0.00(+0.99%)
Feb 10, 2020	0.0201	0.0210	0.0200	0.0203	5,492,602	+0.00(+0.00%)
Feb 07, 2020	0.0205	0.0214	0.0200	0.0203	6,769,000	-0.00(-0.49%)
Feb 06, 2020	0.0202	0.0210	0.0201	0.0204	3,670,121	-0.00(-0.49%)
Feb 05, 2020	0.0205	0.0220	0.0201	0.0205	5,054,557	-0.00(-2.38%)
Feb 04, 2020	0.0200	0.0230	0.0200	0.0210	5,855,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.